Morgan Stanley Discount Zert AXP .../ DE000MG1ABG0 /
| 5/24/2024 9:07:30 PM | Chg. +0.63 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.58EUR | +0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.94 | 204.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:07:30 PM | 205.58 | 0 |
| 5/24/2024 | 4:57:20 PM | 205.94 | 0 |
| 5/24/2024 | 2:08:48 PM | 204.31 | 0 |
| 5/24/2024 | 1:23:05 PM | 204.22 | 0 |
| 5/23/2024 | 8:32:50 PM | 204.95 | 0 |
| 5/23/2024 | 3:21:29 PM | 205.86 | 0 |
| 5/23/2024 | 1:23:39 PM | 205.78 | 0 |
| 5/22/2024 | 8:07:41 PM | 206.58 | 0 |
| 5/22/2024 | 1:59:27 PM | 207.28 | 0 |
| 5/22/2024 | 1:51:39 PM | 207.25 | 0 |
| 5/22/2024 | 1:47:46 PM | 207.26 | 0 |
| 5/21/2024 | 9:21:57 PM | 207.44 | 0 |
All quotes in EUR
