Mondi PLC/ GB00BMWC6P49 /
| 26/04/2024 17:35:30 | Chg. +10.50 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,509.00GBX | +0.70% | 159,762 Turnover(GBP): 2.4 mill. |
-Bid Size: - | -Ask Size: - | 7.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:35:30 | 1,508.50 | 387 |
| 26/04/2024 | 17:29:48 | 1,509.00 | 59 |
| 26/04/2024 | 17:29:48 | 1,509.00 | 59 |
| 26/04/2024 | 17:29:48 | 1,509.00 | 234 |
| 26/04/2024 | 17:29:35 | 1,508.00 | 22 |
| 26/04/2024 | 17:28:55 | 1,508.50 | 133 |
| 26/04/2024 | 17:28:51 | 1,508.50 | 43 |
| 26/04/2024 | 17:28:51 | 1,508.50 | 22 |
| 26/04/2024 | 17:28:51 | 1,508.50 | 221 |
| 26/04/2024 | 17:28:51 | 1,508.50 | 54 |
| 26/04/2024 | 17:28:16 | 1,508.25 | 133 |
| 26/04/2024 | 17:27:09 | 1,508.00 | 52 |
| 26/04/2024 | 17:27:09 | 1,508.50 | 101 |
All quotes in GBX
