| Dow Jones Islamic Market Turkey Index | 13,763.74 | -0.74% | +0.76% | +5.58% | +7.45% | +32.56% | +65.52% | +124.08% | |
| OMX Copenhagen 20 | 1,678.24 | +1.41% | +3.51% | +2.36% | -2.44% | -9.51% | +1.87% | +67.40% | |
| OBX GR OBX Total Return Index | 1,079.19 | - | -1.80% | -7.61% | -5.67% | +0.43% | +7.60% | +35.21% | |
| AEX-INDEX | 670.53 | +1.55% | +3.47% | -4.52% | -6.92% | -16.28% | -8.25% | +19.36% | |
| PSI | 6,054.94 | +0.41% | +0.92% | -2.98% | +3.52% | +9.40% | +19.03% | +18.66% | |
| ISEQ 20 | 1,124.00 | +0.55% | +1.41% | -11.74% | -10.89% | -23.09% | -21.43% | +12.06% | |
| Swiss Market Index SMI Price | 10,906.82 | +0.77% | +4.07% | -6.36% | -10.28% | -15.91% | -9.18% | +10.19% | |
| CAC 40 | 6,047.31 | -0.43% | +1.39% | -7.19% | -8.22% | -15.79% | -7.79% | +9.18% | |
| DAX | 13,186.07 | +0.52% | -0.80% | -8.82% | -8.54% | -17.40% | -15.22% | +6.35% | |
| BEL 20 | 3,738.50 | +1.44% | +0.06% | -5.24% | -9.50% | -13.13% | -10.01% | +5.39% | |
| RTS Index | 1,428.07 | +0.93% | +3.49% | +25.94% | +73.51% | -11.40% | -14.47% | +3.44% | |
| baha italy 40 | 21,863.33 | -1.13% | -0.97% | -11.14% | -11.85% | -20.31% | -13.54% | +2.85% | |
| ATX | 2,994.14 | +0.88% | -2.02% | -10.46% | -8.37% | -22.68% | -14.00% | +1.65% | |
| baha uk 100 | 7,249.06 | +0.13% | +1.47% | -4.39% | -3.40% | -1.34% | +2.71% | -1.57% | |
| IBEX 35. | 8,242.60 | -0.02% | +0.09% | -7.73% | -1.47% | -5.14% | -7.53% | -10.39% | |
| WIG20 | 1,713.2 | +1.83% | -0.34% | -5.38% | -19.31% | -23.94% | -25.05% | -26.40% | |