| Dow Jones Islamic Market Turkey Index | 43,142.80 | -0.78% | -2.99% | -1.60% | +1.81% | +2.74% | -6.32% | +239.57% | |
| DAX | 23,629.58 | -1.54% | -0.58% | +7.09% | +5.37% | +22.29% | +26.41% | +69.76% | |
| baha italy 40 | 40,086.00 | +0.30% | -0.54% | +9.70% | +4.94% | +20.40% | +16.95% | +67.86% | |
| IBEX 35. | 14,104.10 | -1.18% | +0.28% | +7.01% | +8.39% | +21.00% | +25.41% | +63.41% | |
| ISEQ 20 | 1,894.28 | -0.60% | +1.50% | +10.75% | +4.59% | +17.62% | +12.55% | +55.14% | |
| WIG20 | 2,716.9 | -0.80% | -3.32% | -2.87% | +6.31% | +23.83% | +7.44% | +50.02% | |
| AEX-INDEX | 917.39 | -1.03% | -1.45% | +5.21% | -1.82% | +4.27% | +0.24% | +34.93% | |
| ATX | 4,383.54 | -0.48% | -1.23% | +8.90% | +7.40% | +24.09% | +16.98% | +34.33% | |
| OBX GR OBX Total Return Index | 1,469.35 | +0.16% | -0.80% | +6.36% | +3.53% | +6.30% | +10.14% | +29.04% | |
| CAC 40 | 7,734.40 | -1.65% | -1.93% | +3.09% | -4.41% | +6.61% | -4.45% | +23.69% | |
| PSI | 7,330.90 | -0.61% | +1.31% | +6.58% | +7.51% | +14.38% | +6.24% | +19.57% | |
| baha uk 100 | 8,734.04 | -0.14% | +0.45% | +3.62% | +1.17% | +5.61% | +5.03% | +16.19% | |
| BEL 20 | 4,439.13 | -1.07% | -0.18% | +3.47% | +0.73% | +4.99% | +11.82% | +14.03% | |
| OMX Copenhagen 20 | 1,767.68 | -0.71% | +1.66% | +9.45% | -18.12% | -25.37% | -36.12% | +7.48% | |
| Swiss Market Index SMI Price | 12,198.69 | -0.58% | -1.11% | +2.36% | -5.82% | +4.12% | +2.24% | +6.23% | |