| Dow Jones Islamic Market Turkey Index | 43,204.03 | -0.30% | +0.53% | -1.00% | -1.17% | +7.91% | -3.67% | +227.92% | |
| baha italy 40 | 37,555.00 | +0.70% | +5.79% | -2.66% | +3.80% | +7.98% | +10.06% | +55.16% | |
| DAX | 22,425.83 | +0.69% | +5.32% | -0.16% | +3.64% | +15.13% | +23.77% | +59.07% | |
| IBEX 35. | 13,366.90 | -0.66% | +2.74% | +0.43% | +8.79% | +13.32% | +20.41% | +55.72% | |
| Swiss Market Index SMI Price | 12,066.69 | +0.32% | +3.61% | -6.03% | -3.70% | -0.28% | +6.48% | -0.51% | |
| baha uk 100 | 8,483.21 | +0.67% | +1.59% | -1.82% | -0.65% | +3.39% | +4.15% | +14.00% | |
| CAC 40 | 7,555.87 | -0.24% | +3.13% | -4.55% | -4.02% | +0.60% | -6.31% | +15.64% | |
| PSI | 6,967.27 | +1.37% | +2.01% | +0.23% | +6.69% | +8.21% | +4.29% | +17.49% | |
| BEL 20 | 4,376.51 | +1.01% | +3.26% | -0.68% | +1.78% | +2.15% | +12.60% | +6.58% | |
| ATX | 4,096.41 | +1.09% | +4.43% | -1.90% | +7.24% | +14.04% | +14.93% | +24.66% | |
| WIG20 | 2,810.9 | +0.20% | +4.09% | +2.30% | +17.18% | +23.03% | +12.09% | +51.28% | |
| ISEQ 20 | 1,752.85 | +1.61% | +3.60% | -0.40% | +1.84% | +6.79% | +6.03% | +37.40% | |
| OMX Copenhagen 20 | 1,631.28 | +1.59% | +4.92% | -8.97% | -21.06% | -32.97% | -38.48% | -8.69% | |
| OBX GR OBX Total Return Index | 1,396.76 | +0.21% | +2.25% | -2.86% | -1.82% | +3.03% | +8.96% | +24.75% | |
| AEX-INDEX | 874.74 | +0.23% | +2.05% | -3.61% | -3.34% | -2.22% | -0.85% | +23.03% | |