| WIG20 | 1,682.3 | +1.69% | +0.33% | -6.36% | -20.48% | -24.42% | -26.30% | -26.96% | |
| Swiss Market Index SMI Price | 10,823.12 | +3.54% | +3.56% | -5.82% | -10.71% | -15.35% | -9.81% | +9.34% | |
| RTS Index | 1,414.96 | -0.10% | +7.57% | +7.94% | +70.56% | -10.68% | -15.38% | +2.47% | |
| PSI | 6,030.46 | +1.84% | +2.53% | -2.50% | +3.10% | +9.43% | +18.55% | +19.12% | |
| OMX Copenhagen 20 | 1,654.89 | +3.14% | +5.29% | +0.93% | -2.11% | -9.32% | +1.15% | +63.48% | |
| OBX GR OBX Total Return Index | 1,060.44 | +0.43% | -3.54% | -8.29% | -7.26% | -0.70% | +4.55% | +33.03% | |
| ISEQ 20 | 1,117.87 | +2.57% | -0.58% | -9.92% | -10.65% | -23.51% | -23.58% | +12.31% | |
| IBEX 35. | 8,244.10 | +1.70% | +1.21% | -5.89% | -1.04% | -3.73% | -9.36% | -10.00% | |
| Dow Jones Islamic Market Turkey Index | 13,870.33 | +0.72% | +3.06% | +7.83% | +7.80% | +31.67% | +66.03% | +132.91% | |
| DAX | 13,118.13 | +1.59% | -0.06% | -6.35% | -8.30% | -16.74% | -15.95% | +7.28% | |
| CAC 40 | 6,073.35 | +3.23% | +3.24% | -3.58% | -7.33% | -14.30% | -8.30% | +10.13% | |
| BEL 20 | 3,685.55 | +1.05% | -0.78% | -5.79% | -10.53% | -13.57% | -11.83% | +5.35% | |
| baha uk 100 | 7,239.75 | +2.93% | +3.48% | -3.92% | -3.58% | -1.68% | +1.66% | -1.23% | |
| baha italy 40 | 22,113.33 | +2.16% | +1.50% | -8.66% | -9.74% | -18.13% | -13.42% | +5.08% | |
| ATX | 2,967.94 | +1.80% | -1.46% | -10.73% | -9.18% | -22.98% | -14.75% | +1.51% | |
| AEX-INDEX | 660.32 | +3.84% | +3.86% | -4.69% | -8.78% | -16.47% | -9.93% | +18.29% | |