| WIG20 | 2,793.7 | -0.13% | +5.68% | -0.24% | +17.44% | +24.42% | +14.17% | +45.54% | |
| Swiss Market Index SMI Price | 11,942.05 | +0.21% | +2.41% | -8.23% | -2.81% | -1.99% | +6.05% | -1.18% | |
| PSI | 6,942.73 | +0.93% | +3.07% | +1.62% | +6.75% | +6.59% | +6.12% | +16.88% | |
| OMX Copenhagen 20 | 1,605.77 | -0.57% | -1.19% | -14.53% | -23.25% | -34.97% | -38.10% | -7.91% | |
| OBX GR OBX Total Return Index | 1,384.36 | +0.21% | +0.83% | -5.15% | -1.48% | +1.27% | +8.57% | +25.01% | |
| ISEQ 20 | 1,713.00 | +0.15% | +1.72% | -5.71% | +0.66% | +4.29% | +4.13% | +35.68% | |
| IBEX 35. | 13,355.30 | +1.33% | +3.39% | -0.96% | +11.46% | +13.06% | +21.59% | +55.75% | |
| Dow Jones Islamic Market Turkey Index | 43,668.44 | -0.40% | +0.52% | +1.84% | -1.02% | +10.05% | -0.34% | +226.56% | |
| DAX | 22,242.45 | +0.81% | +4.89% | -3.75% | +3.96% | +14.28% | +24.14% | +59.74% | |
| CAC 40 | 7,536.26 | +0.45% | +3.44% | -7.06% | -4.94% | +0.52% | -5.99% | +16.85% | |
| BEL 20 | 4,306.05 | +0.37% | +2.58% | -3.93% | +1.13% | +0.30% | +11.62% | +4.41% | |
| baha uk 100 | 8,447.97 | +0.22% | +2.13% | -2.61% | -0.46% | +2.59% | +4.48% | +13.34% | |
| baha italy 40 | 37,070.00 | +1.45% | +4.19% | -4.95% | +3.14% | +6.94% | +9.77% | +54.18% | |
| ATX | 4,061.59 | +0.90% | +3.72% | -4.89% | +5.63% | +13.35% | +14.01% | +25.86% | |
| AEX-INDEX | 872.84 | +0.10% | +2.42% | -5.23% | -3.16% | -2.89% | +0.30% | +24.84% | |