| IBEX 35. | 10,765.00 | - | +0.74% | +0.59% | +9.20% | +17.69% | +13.38% | +23.57% | |
| RTS Index | 1,164.20 | +0.31% | -0.11% | +4.74% | +3.02% | +10.19% | +15.89% | -21.16% | |
| WIG20 | 2,443.0 | -0.73% | -0.13% | +4.59% | +11.00% | +19.09% | +28.79% | +22.21% | |
| PSI | 6,306.86 | -0.33% | -0.48% | +3.01% | -0.11% | +3.20% | +1.36% | +25.82% | |
| CAC 40 | 7,968.60 | -0.68% | -0.53% | -2.83% | +8.10% | +15.13% | +5.55% | +26.55% | |
| ISEQ 20 | 1,631.00 | -0.94% | -0.73% | -0.78% | +12.18% | +20.49% | +11.39% | +15.13% | |
| baha italy 40 | 33,413.33 | -0.71% | -0.73% | -1.99% | +10.80% | +20.76% | +19.73% | +35.31% | |
| ATX | 3,515.79 | -0.64% | -1.10% | +1.79% | +5.13% | +14.06% | +7.77% | +8.93% | |
| baha uk 100 | 7,831.47 | -0.37% | -1.25% | +1.24% | +4.62% | +4.69% | -0.86% | +12.29% | |
| BEL 20 | 3,799.37 | -0.71% | -1.32% | +3.21% | +6.82% | +11.79% | -1.02% | -4.94% | |
| DAX | 17,669.31 | -0.94% | -1.46% | -1.77% | +6.73% | +17.44% | +11.16% | +14.97% | |
| OMX Copenhagen 20 | 2,595.73 | -0.77% | -1.92% | -3.42% | +10.89% | +21.31% | +25.66% | +71.64% | |
| Swiss Market Index SMI Price | 11,155.19 | -0.67% | -1.97% | -3.65% | +0.04% | +6.77% | -1.86% | -0.49% | |
| AEX-INDEX | 859.23 | -0.71% | -2.74% | -0.17% | +10.31% | +18.09% | +13.02% | +20.69% | |
| OBX GR OBX Total Return Index | 1,247.83 | -0.68% | -3.15% | +3.08% | +6.90% | +4.91% | +12.21% | +30.88% | |
| Dow Jones Islamic Market Turkey Index | 42,843.16 | -0.95% | -4.65% | -1.64% | +10.81% | +5.09% | +63.37% | +372.91% | |