| WIG20 | 1,722.8 | -0.13% | +3.33% | +1.75% | -4.95% | -20.78% | -24.18% | -22.27% | |
| RTS Index | 1,105.83 | -0.04% | -2.81% | -11.46% | -0.75% | -22.99% | -32.58% | -14.49% | |
| IBEX 35. | 8,380.00 | - | +3.65% | +2.67% | -1.42% | -2.44% | -4.70% | -5.82% | |
| baha uk 100 | 7,487.51 | +0.30% | +1.68% | +3.76% | -1.15% | -0.60% | +5.48% | +2.13% | |
| ATX | 3,098.18 | +0.32% | +4.54% | +7.99% | -4.87% | -20.43% | -12.40% | +5.14% | |
| BEL 20 | 3,863.52 | +0.61% | +2.77% | +4.59% | -4.96% | -3.66% | -9.46% | +6.93% | |
| Swiss Market Index SMI Price | 11,164.05 | +0.08% | +0.31% | +2.59% | -6.03% | -8.04% | -8.33% | +13.88% | |
| DAX | 13,766.02 | +0.52% | +3.64% | +7.77% | -1.47% | -8.83% | -12.27% | +15.95% | |
| CAC 40 | 6,560.24 | +0.24% | +3.49% | +10.17% | +2.57% | -5.63% | -2.76% | +22.42% | |
| PSI | 6,226.01 | -0.21% | +1.06% | +2.84% | +6.76% | +11.06% | +21.79% | +26.96% | |
| ISEQ 20 | 1,244.36 | +2.24% | +7.43% | +13.41% | -1.70% | -12.18% | -15.24% | +28.43% | |
| AEX-INDEX | 721.90 | -0.54% | -0.07% | +9.44% | +3.32% | -3.38% | -5.79% | +30.23% | |
| OBX GR OBX Total Return Index | 1,147.95 | -0.27% | +2.96% | +5.00% | +2.02% | +7.23% | +13.31% | +46.10% | |
| OMX Copenhagen 20 | 1,765.44 | +0.75% | -1.38% | +6.37% | +1.38% | +8.15% | -1.04% | +76.68% | |
| Dow Jones Islamic Market Turkey Index | 16,690.43 | +0.50% | +15.13% | +25.10% | +26.55% | +59.09% | +91.96% | +159.97% | |
| baha italy 40 | 22,920.00 | +0.53% | - | - | - | - | - | - | |