| Dow Jones Islamic Market Turkey Index | 46,808.54 | -0.64% | +2.30% | +7.18% | +1.32% | +16.15% | +100.19% | +432.25% | |
| OMX Copenhagen 20 | 2,762.25 | -0.33% | +0.35% | +3.30% | +6.70% | +23.29% | +31.64% | +73.69% | |
| WIG20 | 2,541.4 | -0.44% | -0.84% | +1.97% | +2.61% | +14.19% | +26.81% | +18.81% | |
| baha italy 40 | 34,340.00 | +0.06% | -2.60% | +0.60% | +5.52% | +17.76% | +26.56% | +37.38% | |
| IBEX 35. | 11,311.10 | -0.16% | +0.10% | +2.13% | +11.65% | +14.19% | +22.06% | +22.89% | |
| OBX GR OBX Total Return Index | 1,336.58 | +0.32% | +0.72% | +6.73% | +14.72% | +11.07% | +20.95% | +37.61% | |
| AEX-INDEX | 914.27 | +0.41% | +0.08% | +4.51% | +6.94% | +19.93% | +19.36% | +29.32% | |
| ATX | 3,767.95 | +0.24% | +1.62% | +5.22% | +11.32% | +15.89% | +18.33% | +9.43% | |
| RTS Index | 1,204.89 | +0.11% | -0.25% | +3.56% | +13.19% | +4.87% | +16.08% | -23.23% | |
| DAX | 18,691.32 | +0.06% | -0.25% | +3.05% | +7.30% | +16.86% | +15.72% | +21.08% | |
| PSI | 6,924.65 | -0.37% | +0.06% | +5.03% | +10.93% | +9.69% | +15.11% | +31.36% | |
| ISEQ 20 | 1,689.25 | +0.60% | +1.07% | +1.28% | +5.36% | +19.34% | +12.76% | +19.24% | |
| CAC 40 | 8,102.33 | +0.13% | -1.05% | -0.04% | +1.70% | +11.33% | +9.81% | +26.87% | |
| baha uk 100 | 8,288.72 | -0.89% | -1.66% | +2.79% | +7.47% | +10.80% | +7.25% | +18.52% | |
| BEL 20 | 3,975.74 | -0.52% | -0.48% | +2.19% | +7.24% | +11.36% | +6.55% | -2.10% | |
| Swiss Market Index SMI Price | 11,966.75 | +0.07% | +0.17% | +4.34% | +4.09% | +10.28% | +4.20% | +6.60% | |