| ISEQ 20 | 1,596.49 | -0.32% | +1.84% | -4.25% | -2.89% | +6.92% | +7.93% | +11.95% | |
| baha uk 100 | 8,262.30 | -0.22% | +1.11% | -1.93% | +4.82% | +7.30% | +9.57% | +17.08% | |
| RTS Index | 1,151.93 | -0.20% | +1.27% | -3.95% | +2.44% | +9.51% | +8.90% | -29.86% | |
| Dow Jones Islamic Market Turkey Index | 46,046.75 | 0.00% | +2.06% | -1.57% | +5.75% | +20.81% | +75.77% | +443.31% | |
| baha italy 40 | 33,540.00 | +0.01% | +3.57% | -2.62% | -2.05% | +11.35% | +21.80% | +31.58% | |
| WIG20 | 2,497.8 | +0.24% | +3.48% | -2.71% | +3.66% | +6.35% | +20.31% | +12.54% | |
| Swiss Market Index SMI Price | 12,128.16 | +0.56% | +0.69% | +1.06% | +3.63% | +8.94% | +8.54% | +1.10% | |
| BEL 20 | 3,889.35 | +0.72% | +1.46% | -2.55% | +2.68% | +7.45% | +9.28% | -6.39% | |
| IBEX 35. | 11,160.50 | +0.94% | +1.53% | -1.54% | +2.70% | +10.45% | +18.27% | +23.30% | |
| ATX | 3,630.81 | +0.97% | +2.73% | -3.83% | +4.22% | +6.77% | +15.99% | +5.26% | |
| AEX-INDEX | 933.84 | +0.98% | +1.65% | +2.45% | +6.67% | +18.23% | +23.01% | +29.02% | |
| DAX | 18,254.18 | +1.03% | +1.40% | -2.52% | +0.41% | +9.39% | +13.92% | +16.99% | |
| CAC 40 | 7,671.34 | +1.34% | +2.24% | -5.77% | -6.22% | +1.32% | +5.65% | +16.19% | |
| PSI | 6,650.92 | +1.67% | +1.72% | -3.69% | +7.64% | +4.11% | +10.82% | +30.36% | |
| OMX Copenhagen 20 | 2,888.57 | - | +0.54% | +4.22% | +7.38% | +27.10% | +42.63% | +76.94% | |
| OBX GR OBX Total Return Index | 1,312.18 | - | +1.05% | -2.06% | +7.52% | +11.08% | +17.83% | +32.13% | |