| ISEQ 20 | 1,571.32 | -1.58% | +0.23% | -5.76% | -4.42% | +5.23% | +6.23% | +10.19% | |
| baha italy 40 | 33,150.00 | -1.15% | +2.37% | -3.76% | -3.19% | +10.06% | +20.38% | +30.05% | |
| Swiss Market Index SMI Price | 11,994.84 | -1.10% | -0.41% | -0.06% | +2.49% | +7.75% | +7.35% | -0.01% | |
| ATX | 3,591.52 | -1.08% | +1.61% | -4.87% | +3.09% | +5.62% | +14.74% | +4.12% | |
| AEX-INDEX | 925.40 | -0.90% | +0.73% | +1.52% | +5.71% | +17.16% | +21.90% | +27.86% | |
| baha uk 100 | 8,218.77 | -0.74% | +0.58% | -2.44% | +4.26% | +6.73% | +8.99% | +16.46% | |
| CAC 40 | 7,628.46 | -0.56% | +1.67% | -6.30% | -6.74% | +0.75% | +5.06% | +15.54% | |
| PSI | 6,614.37 | -0.55% | +1.16% | -4.22% | +7.05% | +3.54% | +10.21% | +29.64% | |
| DAX | 18,156.75 | -0.53% | +0.86% | -3.04% | -0.12% | +8.81% | +13.32% | +16.37% | |
| OBX GR OBX Total Return Index | 1,309.04 | -0.24% | +0.81% | -2.30% | +7.27% | +10.81% | +17.55% | +31.81% | |
| RTS Index | 1,150.64 | -0.11% | +1.16% | -4.05% | +2.32% | +9.39% | +8.78% | -29.94% | |
| BEL 20 | 3,888.29 | -0.03% | +1.43% | -2.57% | +2.65% | +7.42% | +9.25% | -6.41% | |
| WIG20 | 2,498.4 | +0.02% | +3.51% | -2.69% | +3.68% | +6.37% | +20.34% | +12.57% | |
| Dow Jones Islamic Market Turkey Index | 46,107.03 | +0.14% | +2.20% | -1.44% | +5.89% | +20.97% | +76.00% | +444.02% | |
| OMX Copenhagen 20 | 2,888.57 | +1.02% | +0.54% | +4.22% | +7.38% | +27.10% | +42.63% | +76.94% | |
| IBEX 35. | 11,160.50 | - | +1.53% | -1.54% | +2.70% | +10.45% | +18.27% | +23.30% | |