| baha italy 40 | 32,383.33 | -3.33% | -6.43% | -8.15% | -4.38% | +6.82% | +16.28% | +25.66% | |
| CAC 40 | 7,503.27 | -2.66% | -6.23% | -8.37% | -8.10% | -1.23% | +1.55% | +12.79% | |
| ATX | 3,534.45 | -1.93% | -3.40% | -4.67% | +3.65% | +4.84% | +10.98% | +0.24% | |
| ISEQ 20 | 1,567.69 | -1.70% | -4.50% | -6.20% | -3.93% | +5.47% | +4.29% | +9.36% | |
| DAX | 18,002.02 | -1.44% | -2.99% | -3.93% | +0.36% | +7.47% | +10.05% | +14.59% | |
| BEL 20 | 3,833.37 | -0.92% | -1.72% | -4.05% | +4.05% | +2.70% | +4.78% | -9.30% | |
| OBX GR OBX Total Return Index | 1,298.51 | -0.83% | -2.71% | -2.15% | +8.37% | +9.38% | +14.60% | +29.30% | |
| IBEX 35. | 10,992.30 | -0.67% | -3.62% | -2.72% | +3.72% | +8.88% | +15.77% | +19.45% | |
| AEX-INDEX | 918.72 | -0.64% | -0.54% | +0.56% | +7.86% | +15.83% | +18.89% | +25.25% | |
| Swiss Market Index SMI Price | 12,044.59 | -0.42% | -1.72% | +0.82% | +3.16% | +7.62% | +5.78% | +0.52% | |
| PSI | 6,538.23 | -0.42% | -2.95% | -5.53% | +6.64% | +1.73% | +7.61% | +25.13% | |
| baha uk 100 | 8,171.69 | +0.07% | -0.55% | -3.05% | +5.57% | +8.21% | +7.27% | +14.33% | |
| OMX Copenhagen 20 | 2,873.15 | +0.34% | -0.55% | +4.38% | +6.49% | +31.26% | +39.63% | +74.51% | |
| RTS Index | 1,137.45 | +0.42% | -0.50% | -5.84% | +1.59% | +7.24% | +8.59% | -32.26% | |
| WIG20 | 2,413.7 | +0.50% | -0.62% | -5.82% | +2.67% | +4.02% | +14.50% | +8.47% | |
| Dow Jones Islamic Market Turkey Index | 45,116.59 | +1.55% | +3.08% | -1.40% | +3.06% | +13.93% | +60.41% | +425.94% | |