| Athex Composite Share Price Index | 1,476.12 | -0.54% | +1.64% | +5.39% | +6.54% | +22.44% | +31.47% | +64.12% | |
| Nifty 50 | 22,104.05 | +0.22% | -1.51% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | |
| baha italy 40 | 34,646.67 | +0.38% | +2.42% | +2.93% | +11.74% | +20.40% | +27.00% | +40.97% | |
| NIKKEI 225 | 38,179.46 | -0.13% | -0.15% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | |
| NASDAQ 100 INDEX | 18,199.117 | +0.21% | +0.58% | +1.09% | +3.40% | +17.54% | +36.42% | +38.83% | |
| AEX-INDEX | 911.91 | +0.14% | +2.33% | +3.22% | +8.22% | +21.04% | +21.11% | +31.36% | |
| CAC 40 | 8,209.28 | -0.12% | +2.66% | +2.48% | +7.66% | +15.83% | +10.71% | +30.55% | |
| baha us 500 | 5,224.05 | +0.06% | +0.89% | +1.97% | +5.45% | +18.46% | +26.72% | +27.12% | |
| IBEX 35. | 11,105.50 | - | +1.72% | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | |
| DAX | 18,742.22 | -0.16% | +3.12% | +4.53% | +11.03% | +22.14% | +17.77% | +23.31% | |
| baha uk 100 | 8,409.87 | -0.16% | +2.21% | +6.04% | +12.37% | +13.22% | +8.40% | +20.77% | |
| XCSE:OMX Stockholm 30 Index | 2,624.76 | -0.12% | +2.38% | +4.70% | +11.56% | +23.66% | +17.38% | +18.99% | |
| baha us 30 | 39,506.95 | 0.00% | +1.70% | +4.06% | +3.26% | +15.09% | +18.67% | +16.18% | |
| S&P/ASX 200 | 7,750.00 | +0.01% | +0.88% | -0.49% | +1.93% | +11.53% | +6.80% | +10.99% | |
| Swiss Market Index SMI Price | 11,768.08 | +0.12% | +3.89% | +3.41% | +5.61% | +11.12% | +1.76% | +6.65% | |
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +0.23% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% | |
| RTS Index | 1,193.46 | +1.31% | +0.61% | +2.40% | +6.27% | +6.80% | +14.94% | -22.85% | |
| Hang Seng Idx. | 19,115.06 | +0.80% | +2.89% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | |