| Hang Seng Idx. | 18,857.07 | +0.16% | -1.89% | +6.83% | +14.03% | +8.66% | +0.59% | -35.25% | |
| RTS Index | 1,173.92 | -1.81% | -2.11% | -1.19% | +5.30% | +4.01% | +11.21% | -26.80% | |
| Shanghai Stock Exchange Composite Index | 3,121.58 | -0.08% | -1.15% | +1.07% | +5.54% | +2.73% | -2.83% | -13.31% | |
| Swiss Market Index SMI Price | 11,960.57 | +0.24% | -0.34% | +5.43% | +4.79% | +11.15% | +4.60% | +4.68% | |
| S&P/ASX 200 | 7,788.30 | +0.79% | -0.81% | +2.80% | +1.67% | +11.02% | +8.85% | +8.48% | |
| baha us 30 | 39,116.45 | +0.15% | -1.89% | +2.30% | +0.46% | +10.47% | +18.23% | +13.18% | |
| XCSE:OMX Stockholm 30 Index | 2,630.30 | +0.22% | -0.05% | +2.84% | +7.48% | +18.76% | +15.76% | +16.62% | |
| baha uk 100 | 8,340.94 | +0.30% | -0.99% | +2.30% | +9.47% | +12.13% | +9.23% | +19.22% | |
| DAX | 18,774.71 | +0.44% | +0.26% | +3.38% | +6.67% | +17.40% | +17.46% | +20.97% | |
| IBEX 35. | 11,325.50 | +0.71% | -0.08% | +1.53% | +12.48% | +13.22% | +23.22% | +22.78% | |
| CAC 40 | 8,132.49 | +0.46% | -0.11% | +0.55% | +2.24% | +12.17% | +11.11% | +25.42% | |
| baha us 500 | 5,317.03 | +0.26% | -0.10% | +4.32% | +4.86% | +16.80% | +26.49% | +26.50% | |
| AEX-INDEX | 916.04 | +0.09% | +0.50% | +3.79% | +8.09% | +20.31% | +19.30% | +28.43% | |
| NIKKEI 225 | 38,900.02 | +0.66% | -0.12% | +2.54% | -0.79% | +16.44% | +25.82% | +33.45% | |
| NASDAQ 100 INDEX | 18,808.347 | - | +0.51% | +6.15% | +5.22% | +17.48% | +31.54% | +37.42% | |
| baha italy 40 | 34,546.67 | +0.79% | +0.30% | +1.00% | +6.31% | +18.43% | +29.81% | +37.49% | |
| Nifty 50 | 22,981.80 | +0.22% | +2.01% | +2.51% | +4.70% | +15.55% | +24.23% | +48.89% | |
| Athex Composite Share Price Index | 1,481.23 | +0.24% | -1.01% | +1.80% | +5.22% | +17.12% | +21.32% | +66.88% | |