| baha us 30 | 39,590.47 | +0.21% | +1.91% | +4.28% | +3.48% | +15.34% | +18.92% | +16.43% | |
| NIKKEI 225 | 38,179.46 | -0.13% | -0.15% | -3.40% | +0.57% | +17.17% | +29.91% | +39.10% | |
| baha italy 40 | 34,576.67 | +0.17% | +2.22% | +2.72% | +11.51% | +20.16% | +26.75% | +40.69% | |
| Nifty 50 | 22,104.05 | +0.22% | -1.51% | -1.84% | +1.66% | +13.68% | +20.69% | +50.40% | |
| Hang Seng Idx. | 19,115.06 | +0.80% | +2.89% | +14.31% | +21.39% | +9.69% | -2.61% | -31.04% | |
| DAX | 18,725.16 | -0.25% | +3.03% | +4.43% | +10.93% | +22.03% | +17.67% | +23.19% | |
| NASDAQ 100 INDEX | 18,161.180 | +0.26% | +0.37% | +0.88% | +3.19% | +17.30% | +36.14% | +38.54% | |
| Swiss Market Index SMI Price | 11,742.51 | -0.10% | +3.66% | +3.19% | +5.38% | +10.88% | +1.54% | +6.42% | |
| IBEX 35. | 11,105.50 | - | +1.72% | +3.93% | +11.89% | +17.37% | +20.27% | +23.86% | |
| baha uk 100 | 8,418.41 | -0.06% | +2.32% | +6.15% | +12.48% | +13.34% | +8.51% | +20.89% | |
| CAC 40 | 8,197.45 | -0.26% | +2.51% | +2.33% | +7.50% | +15.67% | +10.55% | +30.36% | |
| S&P/ASX 200 | 7,749.00 | +0.35% | +0.87% | -0.50% | +1.91% | +11.52% | +6.78% | +10.97% | |
| baha us 500 | 5,232.83 | +0.23% | +1.06% | +2.14% | +5.62% | +18.65% | +26.93% | +27.33% | |
| Shanghai Stock Exchange Composite Index | 3,148.02 | -0.21% | +0.23% | +4.26% | +9.84% | +3.33% | -3.80% | -8.21% | |
| XCSE:OMX Stockholm 30 Index | 2,618.18 | -0.37% | +2.12% | +4.44% | +11.28% | +23.35% | +17.09% | +18.70% | |
| Athex Composite Share Price Index | 1,484.06 | +0.46% | +2.19% | +5.96% | +7.12% | +23.10% | +32.18% | +65.00% | |
| RTS Index | 1,188.45 | +0.89% | +0.19% | +1.97% | +5.82% | +6.36% | +14.46% | -23.17% | |
| AEX-INDEX | 911.92 | +0.15% | +2.33% | +3.22% | +8.22% | +21.04% | +21.11% | +31.36% | |