| AEX-INDEX | 916.04 | +0.09% | +0.12% | +3.79% | +7.39% | +19.87% | +19.30% | +29.32% | |
| RTS Index | 1,173.92 | -1.81% | -2.51% | -1.19% | +6.98% | +3.70% | +11.21% | -26.80% | |
| Athex Composite Share Price Index | 1,481.23 | +0.24% | -1.43% | +1.80% | +4.90% | +17.06% | +21.32% | +67.68% | |
| XCSE:OMX Stockholm 30 Index | 2,630.30 | +0.22% | -0.07% | +2.84% | +7.70% | +18.12% | +15.76% | +17.19% | |
| Shanghai Stock Exchange Composite Index | 3,118.43 | -0.18% | -1.66% | +0.96% | +3.41% | +2.86% | -2.93% | -13.59% | |
| baha us 500 | 5,317.03 | +0.26% | +0.14% | +4.32% | +4.73% | +16.85% | +26.49% | +26.47% | |
| S&P/ASX 200 | 7,788.30 | +0.79% | -0.96% | +2.80% | +1.64% | +11.46% | +8.85% | +9.77% | |
| CAC 40 | 8,132.49 | +0.46% | -0.77% | +0.55% | +2.32% | +11.93% | +11.11% | +26.37% | |
| baha uk 100 | 8,340.94 | +0.30% | -0.73% | +2.30% | +8.44% | +11.89% | +9.23% | +18.95% | |
| IBEX 35. | 11,325.50 | +0.71% | -0.12% | +1.53% | +11.98% | +13.98% | +23.22% | +23.29% | |
| Swiss Market Index SMI Price | 11,960.57 | +0.24% | -0.64% | +5.43% | +4.55% | +10.53% | +4.60% | +5.47% | |
| DAX | 18,774.71 | +0.44% | +0.03% | +3.38% | +6.94% | +17.59% | +17.46% | +21.86% | |
| NASDAQ 100 INDEX | 18,808.347 | - | +0.72% | +6.15% | +4.66% | +17.83% | +31.54% | +37.71% | |
| Hang Seng Idx. | 18,893.17 | +0.35% | -3.78% | +7.04% | +12.52% | +7.80% | +0.78% | -35.10% | |
| Nifty 50 | 22,932.45 | -0.11% | +1.91% | +2.29% | +3.31% | +15.85% | +23.96% | +49.52% | |
| baha italy 40 | 34,546.67 | +0.79% | -0.44% | +1.00% | +6.12% | +17.85% | +29.81% | +37.53% | |
| NIKKEI 225 | 38,900.02 | +0.66% | -0.43% | +2.54% | -0.87% | +16.30% | +25.82% | +36.26% | |
| baha us 30 | 39,116.45 | +0.15% | -1.74% | +2.30% | +0.38% | +10.71% | +18.23% | +13.36% | |