| CAC 40 | 8,094.97 | -0.09% | -0.89% | +0.08% | +2.08% | +11.00% | +10.60% | +26.65% | |
| baha italy 40 | 34,276.67 | -0.18% | -2.79% | +0.21% | +5.47% | +16.89% | +28.80% | +38.32% | |
| Shanghai Stock Exchange Composite Index | 3,098.90 | +0.32% | -1.75% | +0.33% | +4.09% | +1.91% | -3.54% | -13.76% | |
| RTS Index | 1,195.58 | -0.77% | -1.34% | +0.74% | +8.95% | +4.59% | +13.26% | -24.83% | |
| IBEX 35. | 11,246.00 | -0.58% | -0.72% | +0.82% | +10.92% | +13.15% | +22.36% | +22.28% | |
| Athex Composite Share Price Index | 1,477.69 | -0.27% | -0.86% | +1.56% | +4.47% | +17.40% | +21.03% | +69.15% | |
| NIKKEI 225 | 38,646.11 | -1.17% | -0.36% | +1.88% | -1.50% | +14.93% | +25.00% | +34.93% | |
| baha uk 100 | 8,315.83 | +0.33% | -1.37% | +2.00% | +8.25% | +11.02% | +8.90% | +18.70% | |
| S&P/ASX 200 | 7,727.60 | -1.08% | -1.11% | +2.00% | +0.98% | +9.75% | +8.01% | +8.95% | |
| baha us 30 | 39,058.03 | 0.00% | -2.34% | +2.15% | -0.01% | +10.37% | +18.06% | +13.75% | |
| Nifty 50 | 22,957.10 | -0.05% | +2.02% | +2.40% | +3.77% | +15.98% | +24.10% | +50.03% | |
| XCSE:OMX Stockholm 30 Index | 2,624.50 | -0.64% | +0.86% | +2.61% | +7.62% | +17.72% | +15.50% | +17.85% | |
| DAX | 18,693.37 | +0.01% | -0.06% | +2.93% | +7.29% | +16.62% | +16.95% | +20.99% | |
| AEX-INDEX | 915.21 | +0.10% | +0.21% | +3.69% | +7.31% | +19.53% | +19.19% | +28.69% | |
| baha us 500 | 5,303.33 | +0.68% | +0.02% | +4.05% | +4.63% | +16.41% | +26.16% | +26.43% | |
| Swiss Market Index SMI Price | 11,931.70 | -0.29% | -0.88% | +5.18% | +4.18% | +9.67% | +4.35% | +5.14% | |
| Hang Seng Idx. | 18,639.46 | +0.16% | -4.68% | +5.60% | +12.05% | +6.15% | -0.57% | -36.09% | |
| NASDAQ 100 INDEX | 18,808.347 | +0.99% | +1.41% | +6.15% | +4.88% | +17.68% | +31.54% | +37.26% | |