| XCSE:OMX Stockholm 30 Index | 2,616.29 | -0.31% | -0.58% | +2.29% | +6.91% | +18.13% | +15.14% | +16.00% | |
| Swiss Market Index SMI Price | 11,854.50 | -0.89% | -1.22% | +4.50% | +3.86% | +10.17% | +3.68% | +3.75% | |
| Shanghai Stock Exchange Composite Index | 3,109.57 | -0.46% | -1.53% | +0.68% | +5.13% | +2.34% | -3.20% | -13.64% | |
| S&P/ASX 200 | 7,766.70 | -0.28% | -1.08% | +2.52% | +1.39% | +10.71% | +8.55% | +8.18% | |
| RTS Index | 1,174.75 | +0.07% | -2.04% | -1.12% | +5.37% | +4.09% | +11.28% | -26.75% | |
| NIKKEI 225 | 38,855.37 | -0.11% | -0.24% | +2.43% | -0.90% | +16.30% | +25.68% | +33.30% | |
| Nifty 50 | 22,888.15 | -0.19% | +1.59% | +2.09% | +4.27% | +15.08% | +23.72% | +48.28% | |
| NASDAQ 100 INDEX | 18,858.088 | +0.26% | +0.77% | +6.43% | +5.50% | +17.79% | +31.89% | +37.79% | |
| IBEX 35. | 11,325.50 | - | -0.08% | +1.53% | +12.48% | +13.22% | +23.22% | +22.78% | |
| Hang Seng Idx. | 18,821.16 | -0.03% | -2.08% | +6.63% | +13.81% | +8.45% | +0.40% | -35.38% | |
| DAX | 18,677.87 | -0.52% | -0.26% | +2.85% | +6.12% | +16.79% | +16.85% | +20.35% | |
| CAC 40 | 8,057.80 | -0.92% | -1.03% | -0.38% | +1.30% | +11.14% | +10.09% | +24.27% | |
| baha us 500 | 5,310.16 | -0.13% | -0.23% | +4.18% | +4.73% | +16.65% | +26.33% | +26.34% | |
| baha us 30 | 38,900.61 | -0.55% | -2.43% | +1.74% | -0.09% | +9.86% | +17.58% | +12.56% | |
| baha uk 100 | 8,265.83 | -0.90% | -1.88% | +1.38% | +8.49% | +11.12% | +8.24% | +18.14% | |
| baha italy 40 | 34,580.00 | +0.10% | +0.40% | +1.10% | +6.41% | +18.55% | +29.93% | +37.62% | |
| Athex Composite Share Price Index | 1,471.63 | -0.65% | -1.65% | +1.14% | +4.54% | +16.36% | +20.54% | +65.80% | |
| AEX-INDEX | 912.23 | -0.42% | +0.08% | +3.35% | +7.64% | +19.81% | +18.80% | +27.89% | |