| XCSE:OMX Stockholm 30 Index | 2,616.29 | -0.31% | -0.58% | +2.29% | +6.91% | +18.13% | +15.14% | +16.00% | |
| Swiss Market Index SMI Price | 11,854.50 | -0.89% | -1.22% | +4.50% | +3.86% | +10.17% | +3.68% | +3.75% | |
| Shanghai Stock Exchange Composite Index | 3,109.57 | -0.46% | -1.53% | +0.68% | +5.13% | +2.34% | -3.20% | -13.64% | |
| S&P/ASX 200 | 7,766.70 | -0.28% | -1.08% | +2.52% | +1.39% | +10.71% | +8.55% | +8.18% | |
| RTS Index | 1,174.75 | +0.07% | -2.04% | -1.12% | +5.37% | +4.09% | +11.28% | -26.75% | |
| NIKKEI 225 | 38,855.37 | -0.11% | -0.24% | +2.43% | -0.90% | +16.30% | +25.68% | +33.30% | |
| Nifty 50 | 22,888.15 | -0.19% | +1.59% | +2.09% | +4.27% | +15.08% | +23.72% | +48.28% | |
| NASDAQ 100 INDEX | 18,869.440 | +0.32% | +0.83% | +6.50% | +5.57% | +17.86% | +31.97% | +37.87% | |
| IBEX 35. | 11,276.00 | -0.44% | -0.52% | +1.09% | +11.99% | +12.72% | +22.68% | +22.24% | |
| Hang Seng Idx. | 18,821.16 | -0.03% | -2.08% | +6.63% | +13.81% | +8.45% | +0.40% | -35.38% | |
| DAX | 18,677.87 | -0.52% | -0.26% | +2.85% | +6.12% | +16.79% | +16.85% | +20.35% | |
| CAC 40 | 8,057.80 | -0.92% | -1.03% | -0.38% | +1.30% | +11.14% | +10.09% | +24.27% | |
| baha us 500 | 5,307.10 | -0.19% | -0.28% | +4.12% | +4.67% | +16.58% | +26.25% | +26.26% | |
| baha us 30 | 38,858.48 | -0.66% | -2.53% | +1.62% | -0.20% | +9.74% | +17.45% | +12.44% | |
| baha uk 100 | 8,257.42 | -1.00% | -1.98% | +1.28% | +8.38% | +11.01% | +8.13% | +18.02% | |
| baha italy 40 | 34,443.33 | -0.30% | 0.00% | +0.70% | +5.99% | +18.08% | +29.42% | +37.08% | |
| Athex Composite Share Price Index | 1,471.63 | -0.65% | -1.65% | +1.14% | +4.54% | +16.36% | +20.54% | +65.80% | |
| AEX-INDEX | 912.23 | -0.42% | +0.08% | +3.35% | +7.64% | +19.81% | +18.80% | +27.89% | |