LUFTHANSA AG VNA O.N./ DE0008232125 /
| 4/26/2024 7:48:26 PM | Chg. +0.0760 | Volume | Bid9:58:51 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.7540EUR | +1.14% | 24,700 Turnover: 167,584.9400 |
-Bid Size: - | -Ask Size: - | 8.07 bill.EUR | - | 4.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 7:48:26 PM | 6.7540 | 1,120 |
| 4/26/2024 | 5:49:23 PM | 6.7600 | 100 |
| 4/26/2024 | 5:40:57 PM | 6.7580 | 1,380 |
| 4/26/2024 | 5:40:43 PM | 6.7360 | 1,120 |
| 4/26/2024 | 3:20:54 PM | 6.7680 | 150 |
| 4/26/2024 | 2:56:53 PM | 6.7820 | 70 |
| 4/26/2024 | 1:44:37 PM | 6.7660 | 1,000 |
| 4/26/2024 | 1:36:05 PM | 6.7600 | 700 |
| 4/26/2024 | 1:09:26 PM | 6.7900 | 5,290 |
| 4/26/2024 | 12:25:04 PM | 6.8100 | 3,000 |
| 4/26/2024 | 12:22:31 PM | 6.8060 | 1,000 |
| 4/26/2024 | 11:41:35 AM | 6.8080 | 220 |
| 4/26/2024 | 11:31:35 AM | 6.8060 | 200 |
All quotes in EUR
