ETF Series Solutions Trust Range .../ US26922A8264 /
| 26/04/2024 22:15:00 | Var. +0.4400 | Volume | Denaro26/04/2024 | Lettera26/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.3900USD | +3.15% | 3,231 Fatturato: 40,413.1736 |
13.6900Quantità in denaro: 300 | 17.2000Quantità in lettera: 1,000 | 14.4302 | 13.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/04/2024 | 22:15:00 | 14.3900 | - |
| 26/04/2024 | 21:26:30 | 14.4302 | 200 |
| 26/04/2024 | 20:54:52 | 14.3700 | 315 |
| 26/04/2024 | 20:54:52 | 14.3700 | 100 |
| 26/04/2024 | 19:55:47 | 14.4050 | 100 |
| 26/04/2024 | 19:10:41 | 14.3754 | 245 |
| 26/04/2024 | 18:41:18 | 14.3000 | 230 |
| 26/04/2024 | 17:42:23 | 14.1100 | 300 |
| 26/04/2024 | 17:33:12 | 14.0800 | 100 |
| 26/04/2024 | 17:27:18 | 14.1000 | 499 |
| 26/04/2024 | 16:45:39 | 14.1300 | 100 |
| 26/04/2024 | 16:45:39 | 14.1300 | 100 |
| 26/04/2024 | 16:45:39 | 14.1300 | 100 |
Tutte le quotazioni in USD
