iShares US Healthcare/ US4642877629 /
| 4/27/2024 2:00:00 AM | Chg. -0.07 | Volume | Bid4/26/2024 | Ask4/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.61USD | -0.12% | 188,963 Turnover: 9.98 mill. |
57.42Bid Size: 2,600 | 59.74Ask Size: 2,500 | 58.81 | 58.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 58.61 | - |
| 4/27/2024 | 12:30:00 AM | 58.61 | - |
| 4/26/2024 | 10:10:00 PM | 58.61 | - |
| 4/26/2024 | 10:00:00 PM | 58.61 | 1,092 |
| 4/26/2024 | 9:59:57 PM | 58.66 | 100 |
| 4/26/2024 | 9:59:54 PM | 58.66 | 252 |
| 4/26/2024 | 9:59:50 PM | 58.68 | 100 |
| 4/26/2024 | 9:59:50 PM | 58.68 | 600 |
| 4/26/2024 | 9:59:50 PM | 58.67 | 600 |
| 4/26/2024 | 9:59:49 PM | 58.68 | 200 |
| 4/26/2024 | 9:59:49 PM | 58.68 | 100 |
| 4/26/2024 | 9:59:49 PM | 58.68 | 200 |
| 4/26/2024 | 9:59:38 PM | 58.68 | 200 |
All quotes in USD
