iShares Mortgage Real Estate ETF/ US46435G3424 /
| 26/04/2024 22:10:03 | Chg. +0.2700 | Volume | Bid00:01:06 | Demandez à00:01:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 22.2500USD | +1.23% | 145,254 Chiffrre d'affaires: 2.93 Mio. |
21.6100Bid taille: 6,900 | 22.5700Ask la taille: 6,600 | 22.3690 | 22.0400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/04/2024 | 22:10:03 | 22.2500 | - |
| 26/04/2024 | 22:00:00 | 22.2500 | 714 |
| 26/04/2024 | 21:59:50 | 22.2300 | 100 |
| 26/04/2024 | 21:59:50 | 22.2300 | 447 |
| 26/04/2024 | 21:59:50 | 22.2300 | 900 |
| 26/04/2024 | 21:59:47 | 22.2350 | 200 |
| 26/04/2024 | 21:59:47 | 22.2350 | 200 |
| 26/04/2024 | 21:59:45 | 22.2350 | 299 |
| 26/04/2024 | 21:59:30 | 22.2300 | 100 |
| 26/04/2024 | 21:59:30 | 22.2300 | 305 |
| 26/04/2024 | 21:59:30 | 22.2250 | 100 |
| 26/04/2024 | 21:59:18 | 22.2250 | 100 |
| 26/04/2024 | 21:59:08 | 22.2250 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
