iShares MSCI Peru and Global Expo.../ US4642898427 /
| 27/04/2024 02:00:00 | Var. +0.63 | Volume | Denaro27/04/2024 | Lettera27/04/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.09USD | +1.56% | 9,942 Fatturato: 302,195.57 |
40.00Quantità in denaro: 500 | 44.82Quantità in lettera: 200 | 41.16 | 40.69 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/04/2024 | 02:00:00 | 41.09 | - |
| 27/04/2024 | 00:30:00 | 41.09 | - |
| 26/04/2024 | 22:10:00 | 41.09 | - |
| 26/04/2024 | 21:54:16 | 41.10 | 100 |
| 26/04/2024 | 21:54:10 | 41.16 | 176 |
| 26/04/2024 | 21:48:29 | 41.04 | 180 |
| 26/04/2024 | 21:48:29 | 41.04 | 119 |
| 26/04/2024 | 21:46:27 | 41.04 | 2,800 |
| 26/04/2024 | 21:34:58 | 41.15 | 100 |
| 26/04/2024 | 21:29:23 | 41.15 | 100 |
| 26/04/2024 | 21:07:14 | 41.00 | 100 |
| 26/04/2024 | 20:49:58 | 41.00 | 178 |
| 26/04/2024 | 20:45:43 | 41.00 | 369 |
Tutte le quotazioni in USD
