Invesco S&P SmallCap Information .../ US46138E1156 /
| 4/26/2024 10:15:00 PM | Chg. +0.7600 | Volume | Bid4/26/2024 | Ask4/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.4500USD | +1.74% | 5,999 Turnover: 233,745.7381 |
40.2600Bid Size: 200 | 48.8200Ask Size: 200 | 44.5640 | 44.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:15:00 PM | 44.4500 | - |
| 4/26/2024 | 9:59:53 PM | 44.4000 | 100 |
| 4/26/2024 | 9:57:00 PM | 44.3600 | 127 |
| 4/26/2024 | 9:57:00 PM | 44.3700 | 500 |
| 4/26/2024 | 8:17:39 PM | 44.5300 | 165 |
| 4/26/2024 | 7:52:18 PM | 44.5600 | 100 |
| 4/26/2024 | 7:20:17 PM | 44.5499 | 413 |
| 4/26/2024 | 6:40:45 PM | 44.5000 | 109 |
| 4/26/2024 | 5:59:40 PM | 44.4700 | 1,000 |
| 4/26/2024 | 5:31:51 PM | 44.3650 | 170 |
| 4/26/2024 | 5:01:40 PM | 44.4450 | 1,211 |
| 4/26/2024 | 4:57:05 PM | 44.4500 | 118 |
| 4/26/2024 | 4:54:17 PM | 44.4066 | 132 |
All quotes in USD
