Invesco S&P 500 Top 50 ETF/ US46137V2337 /
| 25.05.2024 02:00:00 | Zm. +0,36 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,53USD | +0,83% | 760 674 Obrót: 30,79 mln |
43,26Wolumen Bid: 100 | 47,68Wolumen Ask: 100 | 43,57 | 43,23 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.05.2024 | 02:00:00 | 43,53 | - |
| 25.05.2024 | 00:30:00 | 43,53 | - |
| 24.05.2024 | 22:10:00 | 43,53 | - |
| 24.05.2024 | 22:00:00 | 43,53 | 8 471 |
| 24.05.2024 | 21:59:56 | 43,52 | 555 |
| 24.05.2024 | 21:59:53 | 43,52 | 100 |
| 24.05.2024 | 21:59:45 | 43,53 | 1 363 |
| 24.05.2024 | 21:59:45 | 43,53 | 200 |
| 24.05.2024 | 21:59:44 | 43,53 | 100 |
| 24.05.2024 | 21:59:42 | 43,53 | 115 |
| 24.05.2024 | 21:59:42 | 43,52 | 200 |
| 24.05.2024 | 21:59:29 | 43,51 | 232 |
| 24.05.2024 | 21:59:29 | 43,51 | 757 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
