Invesco NASDAQ Internet ETF Trust/ US46137V5306 /
| 5/24/2024 10:15:00 PM | Chg. +0.3203 | Volume | Bid1:12:01 AM | Ask1:12:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.7503USD | +0.81% | 34,266 Turnover: 1.02 mill. |
36.0400Bid Size: 100 | 42.9800Ask Size: 100 | 39.9200 | 39.5197 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 39.7503 | - |
| 5/24/2024 | 9:58:57 PM | 39.7500 | 100 |
| 5/24/2024 | 9:57:36 PM | 39.7400 | 200 |
| 5/24/2024 | 9:54:10 PM | 39.7400 | 100 |
| 5/24/2024 | 9:49:59 PM | 39.7200 | 100 |
| 5/24/2024 | 9:43:01 PM | 39.7299 | 676 |
| 5/24/2024 | 9:43:01 PM | 39.7300 | 676 |
| 5/24/2024 | 9:40:45 PM | 39.7499 | 300 |
| 5/24/2024 | 9:36:00 PM | 39.7350 | 250 |
| 5/24/2024 | 9:33:48 PM | 39.7255 | 125 |
| 5/24/2024 | 9:29:15 PM | 39.7300 | 367 |
| 5/24/2024 | 9:25:38 PM | 39.7300 | 100 |
| 5/24/2024 | 9:22:31 PM | 39.7225 | 135 |
All quotes in USD
