Invesco KBW Premium Yield Equity .../ US46138E5942 /
| 24/05/2024 22:15:00 | Chg. +0.1100 | Volume | Bid01:58:53 | Ask01:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 17.4200USD | +0.64% | 78,087 Turnover: 1.22 mill. |
16.9400Bid Size: 100 | 18.7000Ask Size: 100 | 17.4800 | 17.3550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 17.4200 | - |
| 24/05/2024 | 22:00:00 | 17.4200 | 116 |
| 24/05/2024 | 21:59:46 | 17.4200 | 279 |
| 24/05/2024 | 21:59:46 | 17.4200 | 100 |
| 24/05/2024 | 21:59:46 | 17.4200 | 500 |
| 24/05/2024 | 21:59:46 | 17.4200 | 400 |
| 24/05/2024 | 21:59:46 | 17.4200 | 500 |
| 24/05/2024 | 21:59:46 | 17.4200 | 400 |
| 24/05/2024 | 21:59:46 | 17.4200 | 100 |
| 24/05/2024 | 21:59:46 | 17.4200 | 200 |
| 24/05/2024 | 21:59:46 | 17.4200 | 200 |
| 24/05/2024 | 21:59:46 | 17.4200 | 200 |
| 24/05/2024 | 21:59:13 | 17.4000 | 100 |
All quotes in USD
