Invesco Large Cap Value ETF/ US46137V7385 /
| 5/25/2024 2:00:00 AM | Chg. +0.25 | Volume | Bid5/25/2024 | Ask5/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.56USD | +0.45% | 20,699 Turnover: 844,483.74 |
52.41Bid Size: 200 | 58.74Ask Size: 200 | 55.74 | 55.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2024 | 2:00:00 AM | 55.56 | - |
| 5/25/2024 | 12:30:00 AM | 55.56 | - |
| 5/24/2024 | 10:10:00 PM | 55.56 | - |
| 5/24/2024 | 9:59:45 PM | 55.56 | 546 |
| 5/24/2024 | 9:59:45 PM | 55.55 | 100 |
| 5/24/2024 | 9:59:45 PM | 55.55 | 700 |
| 5/24/2024 | 9:59:45 PM | 55.55 | 100 |
| 5/24/2024 | 9:59:45 PM | 55.55 | 700 |
| 5/24/2024 | 9:57:39 PM | 55.51 | 141 |
| 5/24/2024 | 9:55:53 PM | 55.52 | 100 |
| 5/24/2024 | 9:51:35 PM | 55.49 | 100 |
| 5/24/2024 | 9:48:43 PM | 55.50 | 100 |
| 5/24/2024 | 9:48:43 PM | 55.50 | 300 |
All quotes in USD
