Invesco Dow Jones Industrial Aver.../ US46137V6056 /
| 25/05/2024 02:00:00 | Chg. +0.09 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.57USD | +0.19% | 11,756 Turnover: 466,583.10 |
43.10Bid Size: 100 | 49.20Ask Size: 100 | 47.71 | 47.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 47.57 | - |
| 25/05/2024 | 00:30:00 | 47.57 | - |
| 24/05/2024 | 22:10:00 | 47.57 | - |
| 24/05/2024 | 22:00:00 | 47.57 | 270 |
| 24/05/2024 | 21:52:09 | 47.57 | 175 |
| 24/05/2024 | 21:29:49 | 47.57 | 909 |
| 24/05/2024 | 21:02:31 | 47.54 | 125 |
| 24/05/2024 | 21:02:31 | 47.54 | 250 |
| 24/05/2024 | 20:32:27 | 47.62 | 293 |
| 24/05/2024 | 20:27:12 | 47.61 | 482 |
| 24/05/2024 | 20:19:19 | 47.63 | 260 |
| 24/05/2024 | 20:10:08 | 47.67 | 241 |
| 24/05/2024 | 19:18:34 | 47.68 | 607 |
All quotes in USD
