Illumina Inc/ US4523271090 /
| 5/24/2024 10:00:00 PM | Chg. +0.6300 | Volume | Bid10:58:25 PM | Ask10:58:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.4800USD | +0.60% | 1.09 mill. Turnover: 69.24 mill. |
104.5000Bid Size: 200 | 107.5000Ask Size: 100 | 16.96 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:00:00 PM | 106.4800 | 131,287 |
| 5/24/2024 | 9:59:59 PM | 106.5200 | 107 |
| 5/24/2024 | 9:59:59 PM | 106.5100 | 100 |
| 5/24/2024 | 9:59:59 PM | 106.4900 | 100 |
| 5/24/2024 | 9:59:59 PM | 106.5100 | 620 |
| 5/24/2024 | 9:59:59 PM | 106.5100 | 345 |
| 5/24/2024 | 9:59:59 PM | 106.5100 | 200 |
| 5/24/2024 | 9:59:59 PM | 106.5100 | 100 |
| 5/24/2024 | 9:59:59 PM | 106.5100 | 100 |
| 5/24/2024 | 9:59:59 PM | 106.4700 | 100 |
| 5/24/2024 | 9:59:58 PM | 106.4900 | 228 |
| 5/24/2024 | 9:59:57 PM | 106.4900 | 124 |
| 5/24/2024 | 9:59:57 PM | 106.5300 | 100 |
All quotes in USD
