HSBC TUR.WAR.OP.END. BNR/ DE000HG7GWP8 /
| 5/24/2024 9:36:59 PM | Chg. -0.0800 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1200EUR | -40.00% | 1,300 Turnover: 175 |
0.1200Bid Size: 25,000 | 0.1500Ask Size: 25,000 | 0.1600 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:36:59 PM | 0.1200 | 0 |
| 5/24/2024 | 7:37:16 PM | 0.1200 | 0 |
| 5/24/2024 | 5:37:13 PM | 0.1200 | 0 |
| 5/24/2024 | 3:37:06 PM | 0.1000 | 0 |
| 5/24/2024 | 1:37:05 PM | 0.1000 | 0 |
| 5/24/2024 | 11:36:05 AM | 0.1000 | 0 |
| 5/24/2024 | 11:13:59 AM | 0.1100 | 500 |
| 5/24/2024 | 9:36:32 AM | 0.1000 | 0 |
| 5/24/2024 | 8:09:40 AM | 0.1500 | 800 |
| 5/24/2024 | 8:02:01 AM | 0.1600 | 0 |
| 5/23/2024 | 9:37:28 PM | 0.2000 | 0 |
| 5/23/2024 | 7:37:35 PM | 0.2000 | 0 |
| 5/23/2024 | 3:35:39 PM | 0.2200 | 0 |
All quotes in EUR
