HSBC DIS.CERT. 09/24 MSF/ DE000HG9Z2R8 /
| 5/24/2024 9:35:30 PM | Chg. -0.820 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.240EUR | -0.36% | - Turnover: - |
226.220Bid Size: 5,000 | 226.320Ask Size: 5,000 | 227.060 | 226.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:30 PM | 226.240 | 0 |
| 5/24/2024 | 7:35:18 PM | 226.240 | 0 |
| 5/24/2024 | 5:36:27 PM | 226.240 | 0 |
| 5/24/2024 | 3:36:57 PM | 226.320 | 0 |
| 5/24/2024 | 1:37:20 PM | 226.580 | 0 |
| 5/24/2024 | 11:36:57 AM | 226.680 | 0 |
| 5/24/2024 | 9:37:32 AM | 226.940 | 0 |
| 5/24/2024 | 8:01:22 AM | 227.060 | 0 |
| 5/23/2024 | 9:35:07 PM | 227.060 | 0 |
| 5/23/2024 | 7:36:44 PM | 226.840 | 0 |
| 5/23/2024 | 5:36:22 PM | 226.790 | 0 |
| 5/23/2024 | 3:35:47 PM | 226.070 | 0 |
| 5/23/2024 | 1:36:20 PM | 226.320 | 0 |
All quotes in EUR
