HEIDELBERG MATERIALS AG/ US42281P2056 /
24.05.2024 21:47:44 | Zm. +0,3600 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
21,6400USD | +1,69% | 16 649 Obrót: 308 439,2603 |
-Wolumen Bid: - | -Wolumen Ask: - | 21,6500 | 21,4000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 21:47:44 | 21,6400 | 122 |
24.05.2024 | 21:45:04 | 21,6400 | 117 |
24.05.2024 | 21:45:01 | 21,6113 | 3 127 |
24.05.2024 | 21:33:05 | 21,6400 | 115 |
24.05.2024 | 21:33:05 | 21,5900 | 445 |
24.05.2024 | 21:13:24 | 21,6200 | 1 434 |
24.05.2024 | 20:59:16 | 21,6500 | 613 |
24.05.2024 | 20:40:10 | 21,6250 | 137 |
24.05.2024 | 20:34:11 | 21,6200 | 382 |
24.05.2024 | 20:02:48 | 21,6200 | 100 |
24.05.2024 | 20:02:48 | 21,6200 | 200 |
24.05.2024 | 20:01:37 | 21,6175 | 614 |
24.05.2024 | 19:48:37 | 21,6050 | 187 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD