Global X Funds Global X Social Me.../ US37950E4162 /
| 2024-05-24 10:15:00 PM | Chg. +0.0900 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 42.7400USD | +0.21% | 88,246 Turnover: 3.69 mill. |
38.6600Bid Size: 100 | 46.8600Ask Size: 100 | 42.8738 | 42.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 42.7400 | - |
| 2024-05-24 | 9:59:28 PM | 42.7300 | 108 |
| 2024-05-24 | 9:59:28 PM | 42.7400 | 100 |
| 2024-05-24 | 9:58:29 PM | 42.7300 | 193 |
| 2024-05-24 | 9:58:29 PM | 42.7400 | 100 |
| 2024-05-24 | 9:52:04 PM | 42.7200 | 100 |
| 2024-05-24 | 9:51:45 PM | 42.7200 | 100 |
| 2024-05-24 | 9:46:10 PM | 42.7300 | 100 |
| 2024-05-24 | 9:39:52 PM | 42.8000 | 100 |
| 2024-05-24 | 9:32:38 PM | 42.7200 | 100 |
| 2024-05-24 | 9:26:00 PM | 42.7200 | 100 |
| 2024-05-24 | 9:20:30 PM | 42.7300 | 100 |
| 2024-05-24 | 9:06:45 PM | 42.7200 | 100 |
All quotes in USD
