GILEAD SCIENCES DL-,001/ US3755581036 /
| 5/24/2024 5:34:51 PM | Chg. -0.7500 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.4500EUR | -1.23% | 640 Turnover: 39,172.3000 |
-Bid Size: - | -Ask Size: - | 75.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:34:51 PM | 60.4500 | 10 |
| 5/24/2024 | 10:27:49 AM | 61.1300 | 40 |
| 5/24/2024 | 9:45:17 AM | 61.2400 | 490 |
| 5/24/2024 | 8:28:16 AM | 61.1500 | 100 |
| 5/24/2024 | 8:03:09 AM | 61.1400 | 0 |
| 5/23/2024 | 7:32:12 PM | 61.2000 | 25 |
| 5/23/2024 | 1:33:23 PM | 62.2900 | 480 |
| 5/23/2024 | 11:29:32 AM | 62.4200 | 600 |
| 5/23/2024 | 11:13:24 AM | 62.4900 | 600 |
| 5/23/2024 | 8:08:55 AM | 62.5600 | 0 |
| 5/22/2024 | 2:27:24 PM | 62.2300 | 30 |
| 5/22/2024 | 1:51:08 PM | 61.9700 | 50 |
| 5/22/2024 | 8:03:00 AM | 61.9000 | 0 |
All quotes in EUR
