GILEAD SCIENCES DL-,001/ US3755581036 /
| 24/05/2024 17:34:51 | Chg. -0.7500 | Volume | Bid21:59:51 | Ask21:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.4500EUR | -1.23% | 640 Turnover: 39,172.3000 |
-Bid Size: - | -Ask Size: - | 75.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:34:51 | 60.4500 | 10 |
| 24/05/2024 | 10:27:49 | 61.1300 | 40 |
| 24/05/2024 | 09:45:17 | 61.2400 | 490 |
| 24/05/2024 | 08:28:16 | 61.1500 | 100 |
| 24/05/2024 | 08:03:09 | 61.1400 | 0 |
| 23/05/2024 | 19:32:12 | 61.2000 | 25 |
| 23/05/2024 | 13:33:23 | 62.2900 | 480 |
| 23/05/2024 | 11:29:32 | 62.4200 | 600 |
| 23/05/2024 | 11:13:24 | 62.4900 | 600 |
| 23/05/2024 | 08:08:55 | 62.5600 | 0 |
| 22/05/2024 | 14:27:24 | 62.2300 | 30 |
| 22/05/2024 | 13:51:08 | 61.9700 | 50 |
| 22/05/2024 | 08:03:00 | 61.9000 | 0 |
All quotes in EUR
