GFT TECHNOLOGIES SE/ DE0005800601 /
| 24/05/2024 17:53:09 | Chg. +0.1000 | Volume | Bid21:53:12 | Ask21:53:12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.6500EUR | +0.36% | 760 Turnover: 21,154 |
-Bid Size: - | -Ask Size: - | 727.91 mill.EUR | 1.81% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:53:09 | 27.6500 | 60 |
| 24/05/2024 | 15:58:58 | 27.8500 | 400 |
| 24/05/2024 | 12:54:34 | 27.8500 | 300 |
| 24/05/2024 | 08:16:34 | 27.5000 | 0 |
| 23/05/2024 | 08:13:00 | 27.5500 | 0 |
| 22/05/2024 | 10:24:13 | 27.2500 | 36 |
| 22/05/2024 | 09:17:59 | 26.7000 | 0 |
| 22/05/2024 | 08:02:12 | 26.7000 | 0 |
| 21/05/2024 | 14:55:31 | 26.9000 | 189 |
| 21/05/2024 | 14:23:47 | 26.8500 | 100 |
All quotes in EUR
