FORTERRA PLC LS -,01/ GB00BYYW3C20 /
| 26/04/2024 16:27:38 | Chg. +0.040 | Volume | Bid22:00:01 | Ask22:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.830EUR | +2.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.830 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 16:27:38 | 1.830 | 0 |
| 26/04/2024 | 15:48:16 | 1.830 | 0 |
| 26/04/2024 | 15:38:07 | 1.830 | 0 |
| 26/04/2024 | 15:06:21 | 1.830 | 0 |
| 26/04/2024 | 12:24:39 | 1.820 | 0 |
| 26/04/2024 | 11:12:49 | 1.810 | 0 |
| 26/04/2024 | 10:32:11 | 1.810 | 0 |
| 26/04/2024 | 09:36:10 | 1.770 | 0 |
| 26/04/2024 | 09:26:01 | 1.770 | 0 |
| 26/04/2024 | 08:03:35 | 1.800 | 0 |
| 25/04/2024 | 17:17:49 | 1.790 | 0 |
| 25/04/2024 | 15:18:31 | 1.790 | 0 |
| 25/04/2024 | 12:20:48 | 1.780 | 0 |
All quotes in EUR
