First Trust NYSE Arca Biotechnolo.../ US33733E2037 /
| 25/05/2024 02:00:00 | Chg. -0.78 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 151.49USD | -0.51% | 12,308 Turnover: 1.21 mill. |
143.36Bid Size: 200 | 160.69Ask Size: 200 | 152.56 | 151.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 151.49 | - |
| 25/05/2024 | 00:30:00 | 151.49 | - |
| 24/05/2024 | 22:10:00 | 151.49 | - |
| 24/05/2024 | 21:59:50 | 151.49 | 339 |
| 24/05/2024 | 21:35:30 | 151.59 | 100 |
| 24/05/2024 | 21:30:01 | 151.59 | 100 |
| 24/05/2024 | 21:28:33 | 151.63 | 100 |
| 24/05/2024 | 21:28:03 | 151.65 | 217 |
| 24/05/2024 | 21:25:56 | 151.69 | 193 |
| 24/05/2024 | 21:05:30 | 151.60 | 180 |
| 24/05/2024 | 20:52:23 | 151.87 | 162 |
| 24/05/2024 | 20:52:22 | 151.78 | 100 |
| 24/05/2024 | 20:52:22 | 151.85 | 252 |
All quotes in USD
