Fidelity MSCI Consumer Staples In.../ US3160923039 /
| 25/05/2024 02:00:00 | Var. +0.11 | Volume | Denaro25/05/2024 | Lettera25/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 47.99USD | +0.23% | 302,682 Fatturato: 5.74 mill. |
47.90Quantità in denaro: 200 | 50.00Quantità in lettera: 1,500 | 48.16 | 47.97 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/05/2024 | 02:00:00 | 47.99 | - |
| 25/05/2024 | 00:30:00 | 47.99 | - |
| 24/05/2024 | 22:10:00 | 47.99 | - |
| 24/05/2024 | 21:59:42 | 47.99 | 200 |
| 24/05/2024 | 21:59:42 | 47.99 | 100 |
| 24/05/2024 | 21:59:40 | 47.99 | 200 |
| 24/05/2024 | 21:59:40 | 47.99 | 100 |
| 24/05/2024 | 21:59:40 | 47.99 | 100 |
| 24/05/2024 | 21:59:40 | 47.99 | 100 |
| 24/05/2024 | 21:58:06 | 47.97 | 100 |
| 24/05/2024 | 21:57:51 | 47.98 | 100 |
| 24/05/2024 | 21:57:51 | 47.98 | 200 |
| 24/05/2024 | 21:57:29 | 47.98 | 204 |
Tutte le quotazioni in USD
