Fidelity MSCI Consumer Staples In.../ US3160923039 /
25/05/2024 02:00:00 | Chg. +0.11 | Volume | Bid25/05/2024 | Ask25/05/2024 | High | Low |
---|---|---|---|---|---|---|
47.99USD | +0.23% | 302,682 Turnover: 5.74 mill. |
47.90Bid Size: 200 | 50.00Ask Size: 1,500 | 48.16 | 47.97 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/05/2024 | 02:00:00 | 47.99 | - |
25/05/2024 | 00:30:00 | 47.99 | - |
24/05/2024 | 22:10:00 | 47.99 | - |
24/05/2024 | 21:59:42 | 47.99 | 200 |
24/05/2024 | 21:59:42 | 47.99 | 100 |
24/05/2024 | 21:59:40 | 47.99 | 200 |
24/05/2024 | 21:59:40 | 47.99 | 100 |
24/05/2024 | 21:59:40 | 47.99 | 100 |
24/05/2024 | 21:59:40 | 47.99 | 100 |
24/05/2024 | 21:58:06 | 47.97 | 100 |
24/05/2024 | 21:57:51 | 47.98 | 100 |
24/05/2024 | 21:57:51 | 47.98 | 200 |
24/05/2024 | 21:57:29 | 47.98 | 204 |
All quotes in USD