Fidelity MSCI Industrials Index/ US3160927097 /
| 4/27/2024 2:00:00 AM | Chg. +0.16 | Volume | Bid4/27/2024 | Ask4/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 65.71USD | +0.24% | 43,390 Turnover: 2.16 mill. |
62.13Bid Size: 200 | 68.82Ask Size: 200 | 65.86 | 65.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/27/2024 | 2:00:00 AM | 65.71 | - |
| 4/27/2024 | 12:30:00 AM | 65.71 | - |
| 4/26/2024 | 10:10:00 PM | 65.71 | - |
| 4/26/2024 | 10:00:00 PM | 65.71 | 1,880 |
| 4/26/2024 | 9:59:53 PM | 65.69 | 100 |
| 4/26/2024 | 9:59:53 PM | 65.69 | 219 |
| 4/26/2024 | 9:59:53 PM | 65.69 | 100 |
| 4/26/2024 | 9:59:49 PM | 65.71 | 126 |
| 4/26/2024 | 9:58:38 PM | 65.71 | 100 |
| 4/26/2024 | 9:58:34 PM | 65.71 | 200 |
| 4/26/2024 | 9:58:34 PM | 65.71 | 100 |
| 4/26/2024 | 9:58:18 PM | 65.71 | 100 |
| 4/26/2024 | 9:55:30 PM | 65.71 | 100 |
All quotes in USD
