| REGENERON PHARMAC.DL-,001 | 987.6000 | 3:58 PM | +19.2000 | +1.98% | +11.66% | +38.61% | 987.6000 | 968.8000 | |
| MERCADOLIBRE INC. DL-,001 | 1,500.8000 | 5:53 PM | +26.6000 | +1.80% | +3.86% | +37.99% | 1,500.8000 | 1,477.4000 | |
| AMGEN INC. DL-,0001 | 288.1000 | 9:09 AM | +2.4500 | +0.86% | +12.72% | +37.72% | 288.1000 | 288.1000 | |
| MICROSOFT DL-,00000625 | 419.8500 | 7:06 PM | +4.4500 | +1.07% | +6.10% | +37.68% | 420.3000 | 415.2000 | |
| T-MOBILE US INC.DL,-00001 | 163.9600 | 8:01 AM | -2.0000 | -1.21% | +10.78% | +36.84% | 163.9600 | 163.9600 | |
| INTUITIVE SURGIC. DL-,001 | 402.8500 | 4:18 PM | +0.3500 | +0.09% | +11.75% | +36.77% | 406.6500 | 402.2500 | |
| PALO ALTO NETWKS DL-,0001 | 296.2000 | 7:55 PM | +5.9000 | +2.03% | +12.30% | +36.09% | 299.0000 | 289.5000 | |
| CDW CORP. DL-,01 | 217.4000 | 7:55 PM | +1.3000 | +0.60% | -7.09% | +35.03% | 217.4000 | 215.2000 | |
| THE TRA.DESK A DL-,000001 | 90.7400 | 7:55 PM | -0.1100 | -0.12% | +16.27% | +30.49% | 91.1600 | 90.2600 | |
| COPART INC. | 50.6100 | 3:48 PM | +0.6100 | +1.22% | -4.31% | +26.84% | 50.6100 | 49.9150 | |
| ZSCALER INC. DL-,001 | 168.2800 | 11:27 AM | +0.9400 | +0.56% | -7.05% | +25.06% | 168.9400 | 166.6800 | |
| ROPER TECHNOLOGIES DL-,01 | 518.0000 | 3:54 PM | +2.4000 | +0.47% | +2.37% | +24.64% | 518.8000 | 518.0000 | |
| ANALOG DEVICES INC.DL-166 | 214.0500 | 8:05 AM | -5.9500 | -2.70% | +19.18% | +24.63% | 214.0500 | 214.0500 | |
| MARVELL TECH. GRP DL-,002 | 68.8000 | 8:20 AM | -1.1000 | -1.57% | +9.21% | +24.62% | 68.8000 | 68.8000 | |
| DATADOG INC. A DL-,00001 | 109.2600 | 3:42 PM | +0.3200 | +0.29% | -3.58% | +23.70% | 109.2600 | 108.2400 | |
| LINDE PLC EO -,001 | 412.6000 | 6:52 PM | -2.2000 | -0.53% | -4.41% | +22.22% | 414.6000 | 411.4000 | |
| VERISK ANALYTICS DL-001 | 251.4000 | 3:29 PM | +0.7000 | +0.28% | +16.07% | +21.86% | 251.4000 | 249.5000 | |
| O'REILLY AUTOMOTIV.DL-,01 | 1,006.5000 | 8:20 AM | +22.5000 | +2.29% | -3.96% | +19.99% | 1,006.5000 | 1,006.5000 | |
| AUTODESK INC. | 226.9000 | 8:05 AM | +0.9000 | +0.40% | -5.93% | +18.18% | 226.9000 | 226.9000 | |
| AIRBNB INC. DL-,01 | 137.5600 | 10:47 AM | +0.5000 | +0.36% | -12.06% | +17.57% | 137.8000 | 137.1400 | |
| APPLE INC. | 196.7200 | 7:15 PM | +1.5200 | +0.78% | +24.70% | +17.00% | 197.8600 | 195.2400 | |
| TAKE-TWO INTERACT. SOFTW. | 147.3600 | 7:10 PM | +2.3600 | +1.63% | +5.06% | +16.69% | 147.3600 | 143.5800 | |
| FASTENAL CO. DL-,01 | 60.5900 | 8:05 AM | +0.2700 | +0.45% | -16.39% | +16.68% | 60.5900 | 60.5900 | |
| PAYCHEX INC. DL-,01 | 117.8000 | 3:54 PM | +0.5400 | +0.46% | +4.99% | +14.70% | 117.8000 | 115.9000 | |
| COCA-COLA EU.PA. EO -,01 | 67.7000 | 8:10 AM | +0.5000 | +0.74% | +2.73% | +14.55% | 67.7000 | 67.7000 | |
| AUTOM. DATA PROC. DL -,10 | 230.4500 | 2:11 PM | +1.0000 | +0.44% | +0.28% | +14.42% | 230.4500 | 229.2000 | |
| MODERNA INC. DL-,0001 | 127.3800 | 4:55 PM | +2.6400 | +2.12% | +30.78% | +14.30% | 127.3800 | 124.6800 | |
| ADOBE INC. | 493.7500 | 6:18 PM | +0.4000 | +0.08% | +5.66% | +13.25% | 495.0000 | 485.4000 | |
| TEXAS INSTR. DL 1 | 180.1200 | 8:05 AM | -2.3800 | -1.30% | +13.24% | +12.91% | 180.1200 | 180.1200 | |
| BAKER HUGHES CO. | 30.2100 | 3:54 PM | +0.5900 | +1.99% | -0.26% | +11.46% | 30.6600 | 30.2100 | |