| DEXCOM INC. DL-,001 | 64.1700 | 2024-09-20 | -0.7600 | -1.17% | -40.54% | -23.24% | 64.1700 | 64.1700 | |
| BIOGEN INC. DL -,0005 | 178.2000 | 2024-09-20 | -3.2000 | -1.76% | -14.45% | -26.79% | 179.5500 | 178.2000 | |
| WB DISCOVERY SER.A DL-,01 | 7.3640 | 2024-09-20 | -0.3180 | -4.14% | +9.76% | -28.44% | 7.4530 | 7.3640 | |
| ON SEMICOND. DL-,01 | 62.0900 | 2024-09-20 | -2.2000 | -3.42% | -1.27% | -29.54% | 64.9900 | 62.0900 | |
| CHARTER COM. CL. A | 294.1000 | 2024-09-20 | -13.3500 | -4.34% | +9.66% | -29.64% | 294.1000 | 294.0500 | |
| GLOBALFOUNDR. INC. DL-,02 | 36.5000 | 2024-09-20 | -0.6000 | -1.62% | -23.08% | -32.03% | 36.5000 | 36.5000 | |
| LULULEMON ATHLETICA INC. | 241.2500 | 2024-09-20 | -4.2000 | -1.71% | -16.82% | -32.95% | 241.2500 | 241.2500 | |
| DOLLAR TREE INC. DL-,01 | 65.1600 | 2024-09-20 | -0.8700 | -1.32% | -34.62% | -33.78% | 65.1600 | 64.3000 | |
| MODERNA INC. DL-,0001 | 59.0800 | 2024-09-20 | -1.9200 | -3.15% | -53.62% | -36.37% | 61.6400 | 58.2500 | |
| INTEL CORP. DL-,001 | 19.7540 | 2024-09-20 | +0.6740 | +3.53% | -31.96% | -38.50% | 20.5550 | 18.2680 | |
| GRAIL INC. DL-,01 | 12.5000 | 2024-09-20 | +0.2000 | +1.63% | - | - | 12.5000 | 12.1000 | |
| OLD DOMIN.FR.LINE DL-,10 | 174.4000 | 2024-09-20 | -8.6500 | -4.73% | +6.70% | - | 182.1000 | 174.4000 | |