| INTEL CORP. DL-,001 | 19.7540 | 2024-09-20 | +0.6740 | +3.53% | -31.96% | -38.50% | 20.5550 | 18.2680 | |
| MODERNA INC. DL-,0001 | 59.0800 | 2024-09-20 | -1.9200 | -3.15% | -53.62% | -36.37% | 61.6400 | 58.2500 | |
| DOLLAR TREE INC. DL-,01 | 65.1600 | 2024-09-20 | -0.8700 | -1.32% | -34.62% | -33.78% | 65.1600 | 64.3000 | |
| LULULEMON ATHLETICA INC. | 241.2500 | 2024-09-20 | -4.2000 | -1.71% | -16.82% | -32.95% | 241.2500 | 241.2500 | |
| GLOBALFOUNDR. INC. DL-,02 | 36.5000 | 2024-09-20 | -0.6000 | -1.62% | -23.08% | -32.03% | 36.5000 | 36.5000 | |
| CHARTER COM. CL. A | 294.1000 | 2024-09-20 | -13.3500 | -4.34% | +9.66% | -29.64% | 294.1000 | 294.0500 | |
| ON SEMICOND. DL-,01 | 62.0900 | 2024-09-20 | -2.2000 | -3.42% | -1.27% | -29.54% | 64.9900 | 62.0900 | |
| WB DISCOVERY SER.A DL-,01 | 7.3640 | 2024-09-20 | -0.3180 | -4.14% | +9.76% | -28.44% | 7.4530 | 7.3640 | |
| BIOGEN INC. DL -,0005 | 178.2000 | 2024-09-20 | -3.2000 | -1.76% | -14.45% | -26.79% | 179.5500 | 178.2000 | |
| DEXCOM INC. DL-,001 | 64.1700 | 2024-09-20 | -0.7600 | -1.17% | -40.54% | -23.24% | 64.1700 | 64.1700 | |
| MONGODB INC. CL.A | 248.9000 | 2024-09-20 | -4.7500 | -1.87% | +16.77% | -20.73% | 252.6000 | 247.1000 | |
| Atlassian Corporation | 144.6000 | 2024-09-20 | -1.8200 | -1.24% | -2.09% | -20.11% | 144.6000 | 144.0200 | |
| COMCAST CORP. A DL-,01 | 35.8800 | 2024-09-20 | +0.0800 | +0.22% | +2.08% | -15.60% | 35.8800 | 35.6400 | |
| MONSTER BEVER.NEW DL-,005 | 46.2400 | 2024-09-20 | -0.9250 | -1.96% | +0.52% | -10.09% | 46.2400 | 46.2400 | |
| EXELON CORP. | 34.9900 | 2024-09-20 | -0.3700 | -1.05% | +9.36% | -7.75% | 34.9900 | 34.9900 | |
| PEPSICO INC. DL-,0166 | 152.7200 | 2024-09-20 | -4.0800 | -2.60% | -3.29% | -7.29% | 154.9800 | 152.5000 | |
| CISCO SYSTEMS DL-,001 | 46.6800 | 2024-09-20 | +0.4800 | +1.04% | +4.32% | -7.14% | 46.6800 | 45.8450 | |
| TESLA INC. DL -,001 | 214.3000 | 2024-09-20 | -2.9500 | -1.36% | +26.36% | -7.05% | 218.7000 | 212.0000 | |
| AIRBNB INC. DL-,01 | 116.3800 | 2024-09-20 | +1.0800 | +0.94% | -16.87% | -6.08% | 116.3800 | 114.4200 | |
| ILLUMINA INC. DL-,01 | 117.8200 | 2024-09-20 | -3.6800 | -3.03% | +17.33% | -5.11% | 119.3200 | 117.8200 | |
| BAKER HUGHES CO. | 31.8300 | 2024-09-20 | -0.1000 | -0.31% | +5.36% | -3.91% | 32.3000 | 31.8300 | |
| ADOBE INC. | 467.7000 | 2024-09-20 | -1.3000 | -0.28% | -5.28% | -3.59% | 474.7000 | 463.1000 | |
| COSTAR GROUP INC. DL-,01 | 70.4800 | 2024-09-20 | +1.5500 | +2.25% | +4.12% | -3.45% | 70.4800 | 70.4700 | |
| KRAFT HEINZ CO.DL -,01 | 31.3250 | 2024-09-20 | -0.0750 | -0.24% | +1.18% | -2.87% | 31.4900 | 31.2550 | |
| MICROCHIP TECH. DL-,001 | 70.2200 | 2024-09-20 | +0.4200 | +0.60% | -15.32% | -1.65% | 70.2200 | 70.1900 | |
| STARBUCKS CORP. | 86.2100 | 2024-09-20 | -0.4000 | -0.46% | +15.59% | -1.59% | 86.3800 | 86.2100 | |
| HONEYWELL INTL DL1 | 180.4800 | 2024-09-20 | -0.8800 | -0.49% | -10.14% | +0.52% | 181.5000 | 180.4800 | |
| MONDELEZ INTL INC. A | 66.6900 | 2024-09-20 | -0.4600 | -0.69% | +6.82% | +0.71% | 67.2800 | 66.4500 | |
| ANSYS INC. DL-,01 | 288.6000 | 2024-09-20 | +1.4000 | +0.49% | -4.09% | +1.91% | 288.6000 | 287.0000 | |
| WORKDAY INC.CL.A DL-,001 | 221.3500 | 2024-09-20 | -6.1500 | -2.70% | +8.61% | +2.22% | 221.3500 | 220.0500 | |