| EL. ARTS INC. DL-,01 | 128.6000 | 8:05 | -0.5600 | -0.43% | +4.98% | +11.21% | 128.6000 | 128.6000 | |
| KEURIG DR PEPPER DL-,01 | 31.3950 | 9:59 | -0.3200 | -1.01% | +16.04% | +9.81% | 31.3950 | 31.3950 | |
| HONEYWELL INTL DL1 | 200.8500 | 16:42 | +1.1700 | +0.59% | +7.72% | +9.44% | 201.3000 | 198.1000 | |
| COGNIZANT TECH. SOL.A | 64.0000 | 15:12 | +2.7900 | +4.56% | -7.78% | +9.35% | 64.0000 | 63.4200 | |
| ASTRAZENECA DL-,25 SP.ADR | 73.0000 | 8:10 | 0.0000 | 0.00% | +21.67% | +8.96% | 73.0000 | 73.0000 | |
| MICROCHIP TECH. DL-,001 | 82.9200 | 8:05 | -1.0200 | -1.22% | +0.80% | +8.59% | 82.9200 | 82.9200 | |
| AMER. EL. PWR DL 6,50 | 82.0000 | 8:02 | +1.0000 | +1.23% | +7.92% | +6.01% | 82.0000 | 82.0000 | |
| IDEXX LABS INC. DL-,10 | 461.0000 | 8:05 | -6.1000 | -1.31% | -4.61% | +4.84% | 461.0000 | 461.0000 | |
| CSX CORP. DL 1 | 31.0000 | 8:05 | 0.0000 | 0.00% | -9.73% | +3.33% | 31.0000 | 31.0000 | |
| GE HEALTHC.TECH.INC. -,01 | 73.7100 | 16:50 | -0.2900 | -0.39% | -12.25% | +1.67% | 74.2100 | 73.7100 | |
| WORKDAY INC.CL.A DL-,001 | 203.8000 | 16:17 | +4.3600 | +2.19% | -19.86% | +1.37% | 203.8000 | 200.0000 | |
| ANSYS INC. DL-,01 | 300.9000 | 12:28 | -2.3000 | -0.76% | -4.60% | +1.31% | 303.1000 | 300.9000 | |
| INTEL CORP. DL-,001 | 29.0350 | 17:11 | +0.2650 | +0.92% | -25.51% | -2.83% | 29.1300 | 28.5500 | |
| COMCAST CORP. A DL-,01 | 35.1500 | 9:59 | 0.0000 | 0.00% | -10.90% | -4.82% | 35.1500 | 35.1500 | |
| CISCO SYSTEMS DL-,001 | 44.7050 | 18:25 | +1.1100 | +2.55% | -3.07% | -4.88% | 44.7050 | 43.4950 | |
| MONDELEZ INTL INC. A | 62.4300 | 11:20 | +0.7900 | +1.28% | -5.98% | -6.04% | 62.4300 | 61.8200 | |
| KRAFT HEINZ CO.DL -,01 | 30.9600 | 16:15 | +0.5400 | +1.78% | -5.54% | -6.11% | 31.0000 | 30.5650 | |
| PEPSICO INC. DL-,0166 | 157.9200 | 15:48 | +2.1000 | +1.35% | -0.87% | -6.41% | 157.9200 | 155.6600 | |
| Atlassian Corporation | 147.6800 | 15:29 | +0.9600 | +0.65% | -19.74% | -6.53% | 147.6800 | 145.8200 | |
| GILEAD SCIENCES DL-,001 | 65.4000 | 17:26 | +1.9100 | +3.01% | -3.63% | -7.81% | 68.7000 | 64.0900 | |
| DEXCOM INC. DL-,001 | 107.9200 | 8:20 | +0.3400 | +0.32% | -11.06% | -9.04% | 107.9200 | 107.9200 | |
| PAYPAL HDGS INC.DL-,0001 | 56.1400 | 18:41 | +0.3700 | +0.66% | -7.77% | -9.50% | 56.4400 | 55.6300 | |
| CHARTER COM. CL. A | 268.2000 | 15:34 | +4.1000 | +1.55% | -0.96% | -10.60% | 268.2000 | 263.9000 | |
| XCEL ENERGY DL 2,50 | 50.0000 | 12:50 | +0.0100 | +0.02% | +4.55% | -11.36% | 50.0000 | 49.6350 | |
| COSTAR GROUP INC. DL-,01 | 67.6900 | 8:10 | +0.4600 | +0.68% | -23.08% | -12.66% | 67.6900 | 67.6900 | |
| EXELON CORP. | 31.9950 | 8:02 | -0.6800 | -2.08% | -3.85% | -13.91% | 31.9950 | 31.9950 | |
| MONSTER BEVER.NEW DL-,005 | 46.0000 | 15:39 | +0.1400 | +0.31% | -17.24% | -14.00% | 46.0000 | 45.2600 | |
| GLOBALFOUNDR. INC. DL-,02 | 47.4500 | 8:02 | -0.0700 | -0.15% | -1.19% | -15.87% | 47.4500 | 47.4500 | |
| LULULEMON ATHLETICA INC. | 290.0500 | 8:05 | -2.5000 | -0.85% | -26.51% | -17.01% | 290.0500 | 290.0500 | |
| FORTINET INC. DL-,001 | 54.1400 | 8:05 | -0.0700 | -0.13% | -14.21% | -19.00% | 54.1400 | 54.1400 | |