MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 2024-06-21 12:22:11 PM | Chg. -0.5600 | Volume | Bid1:29:33 PM | Ask1:29:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.3000EUR | -1.22% | 150 Turnover: 6,795 |
45.4000Bid Size: 100 | 45.7350Ask Size: 100 | 47.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:22:11 PM | 45.3000 | 150 |
| 2024-06-21 | 8:20:02 AM | 45.2600 | 0 |
| 2024-06-20 | 5:25:14 PM | 45.8600 | 26 |
| 2024-06-20 | 8:20:01 AM | 44.8000 | 0 |
| 2024-06-19 | 9:50:27 AM | 45.0850 | 200 |
| 2024-06-19 | 8:01:02 AM | 45.2150 | 67 |
| 2024-06-18 | 7:01:57 PM | 45.4200 | 130 |
| 2024-06-18 | 10:06:37 AM | 46.0000 | 85 |
| 2024-06-18 | 8:30:53 AM | 46.0150 | 40 |
| 2024-06-18 | 8:20:02 AM | 45.6750 | 0 |
| 2024-06-17 | 2:23:26 PM | 44.5350 | 100 |
| 2024-06-17 | 2:12:22 PM | 44.8650 | 457 |
| 2024-06-17 | 1:39:09 PM | 44.7050 | 622 |
All quotes in EUR
