GILEAD SCIENCES DL-,001/ US3755581036 /
| 2024-09-20 4:17:30 PM | Chg. -0.4400 | Volume | Bid9:50:01 PM | Ask9:50:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.0000EUR | -0.58% | 140 Turnover: 10,480.5000 |
-Bid Size: - | -Ask Size: - | 93.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:17:30 PM | 75.0000 | 15 |
| 2024-09-20 | 2:12:24 PM | 74.8200 | 50 |
| 2024-09-20 | 12:50:04 PM | 74.8600 | 75 |
| 2024-09-20 | 8:06:53 AM | 74.9900 | 0 |
| 2024-09-20 | 8:06:51 AM | 74.9900 | 0 |
| 2024-09-19 | 4:32:35 PM | 75.4400 | 200 |
| 2024-09-19 | 2:02:31 PM | 75.5600 | 60 |
| 2024-09-19 | 11:23:21 AM | 75.4400 | 130 |
| 2024-09-19 | 10:42:34 AM | 75.2900 | 29 |
| 2024-09-19 | 8:05:52 AM | 75.6200 | 170 |
| 2024-09-18 | 3:54:50 PM | 74.6300 | 10 |
| 2024-09-18 | 2:36:15 PM | 74.4000 | 20 |
| 2024-09-18 | 2:34:51 PM | 74.4000 | 200 |
All quotes in EUR
