| NVIDIA CORP. DL-,001 | 123.8800 | 8:18 AM | +1.8000 | +1.47% | +47.46% | +213.26% | 123.9000 | 123.1200 | |
| CROWDSTRIKE HLD. DL-,0005 | 358.0500 | 2024-06-20 | - | - | +17.20% | +168.12% | 366.1500 | 356.8500 | |
| CONSTELLATION ENERGY | 205.8000 | 2024-06-20 | - | - | +28.29% | +145.91% | 210.0000 | 205.4500 | |
| MICRON TECHN. INC. DL-,10 | 136.5600 | 8:19 AM | +1.0400 | +0.77% | +34.74% | +128.36% | 136.5800 | 136.5600 | |
| BROADCOM INC. DL-,001 | 1,617.8000 | 8:17 AM | +6.8000 | +0.42% | +29.74% | +104.47% | 1,621.4000 | 1,600.0000 | |
| KLA CORP. DL -,001 | 815.0000 | 2024-06-20 | - | - | +24.33% | +92.22% | 815.0000 | 806.5000 | |
| QUALCOMM INC. DL-,0001 | 202.6500 | 8:06 AM | +0.8500 | +0.42% | +28.96% | +91.76% | 202.7000 | 202.6500 | |
| PDD HOLDINGS SP.ADR/4 | 130.0000 | 8:00 AM | -4.0000 | -2.99% | +15.66% | +88.41% | 130.0000 | 130.0000 | |
| META PLATF. A DL-,000006 | 469.3000 | 8:10 AM | +1.3000 | +0.28% | +0.23% | +84.84% | 469.3000 | 469.3000 | |
| LAM RESEARCH CORP.DL-,001 | 1,007.0000 | 2024-06-20 | - | - | +13.10% | +80.66% | 1,045.0000 | 1,007.0000 | |
| APPLIED MATERIALS INC. | 224.9000 | 8:01 AM | +1.0500 | +0.47% | +14.22% | +76.14% | 224.9000 | 224.9000 | |
| COSTCO WHOLESALE DL-,005 | 814.0000 | 2024-06-20 | - | - | +17.34% | +71.84% | 818.0000 | 814.0000 | |
| NETFLIX INC. DL-,001 | 632.9000 | 8:00 AM | -2.8000 | -0.44% | +10.40% | +63.48% | 632.9000 | 632.9000 | |
| DOORDASH INC.CL.A -,00001 | 102.1000 | 8:15 AM | -0.4600 | -0.45% | -18.32% | +54.70% | 102.1000 | 102.0800 | |
| BOOKING HLDGS DL-,008 | 3,704.0000 | 8:05 AM | -25.0000 | -0.67% | +10.57% | +52.99% | 3,704.0000 | 3,704.0000 | |
| DIAMONDBACK ENERGY DL-,01 | 175.5200 | 2024-06-20 | - | - | -0.36% | +51.55% | 175.5200 | 175.5200 | |
| AMAZON.COM INC. DL-,01 | 172.8800 | 8:09 AM | -0.0200 | -0.01% | +5.22% | +51.46% | 173.9800 | 172.8800 | |
| ASML HOLDING NY EO-,09 | 988.0000 | 2024-06-20 | - | - | +6.47% | +50.61% | 988.0000 | 976.0000 | |
| ALPHABET INC.CL C DL-,001 | 166.3600 | 8:00 AM | +0.4600 | +0.28% | +21.50% | +49.93% | 166.3600 | 166.3600 | |
| ALPHABET INC.CL.A DL-,001 | 165.1600 | 8:09 AM | +0.5400 | +0.33% | +21.53% | +49.76% | 165.1600 | 165.0400 | |
| CINTAS CORP. | 660.6000 | 8:02 AM | -1.6000 | -0.24% | +11.59% | +49.22% | 660.6000 | 660.6000 | |
| SYNOPSYS INC. DL-,01 | 569.1000 | 8:05 AM | -1.1000 | -0.19% | +2.17% | +46.68% | 574.6000 | 569.1000 | |
| ADVANCED MIC.DEV. DL-,01 | 151.4000 | 8:00 AM | +0.3800 | +0.25% | -7.80% | +46.03% | 151.4000 | 151.4000 | |
| CADENCE DESIGN SYS DL-,01 | 298.8500 | 2024-06-20 | - | - | -0.25% | +44.37% | 307.7000 | 298.8500 | |
| MARRIOTT INTL A DL-,01 | 226.9000 | 8:05 AM | -0.5500 | -0.24% | -2.07% | +41.95% | 226.9000 | 226.9000 | |
| ROSS STRS INC. DL-,01 | 136.9800 | 8:05 AM | -0.9800 | -0.71% | +2.38% | +40.46% | 136.9800 | 136.9800 | |
| PACCAR INC. DL 1 | 99.8200 | 8:05 AM | -0.2400 | -0.24% | -12.73% | +39.76% | 99.8200 | 99.8200 | |
| VERTEX PHARMAC. DL-,01 | 438.8500 | 8:05 AM | -0.1500 | -0.03% | +14.21% | +39.69% | 438.8500 | 438.8500 | |
| NXP SEMICONDUCTORS EO-,20 | 246.0000 | 8:05 AM | -2.0000 | -0.81% | +12.23% | +39.38% | 246.0000 | 246.0000 | |
| INTUIT INC. DL-,01 | 574.4000 | 2024-06-20 | - | - | -4.31% | +39.18% | 574.4000 | 570.0000 | |