BROADCOM INC. DL-,001/ US11135F1012 /
| 2024-09-20 9:57:16 PM | Chg. +2.0600 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.6800EUR | +1.37% | 782 Turnover: 118,273.1200 |
-Bid Size: - | -Ask Size: - | 715.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:57:16 PM | 152.6800 | 30 |
| 2024-09-20 | 8:38:06 PM | 151.6400 | 80 |
| 2024-09-20 | 8:33:31 PM | 152.0600 | 100 |
| 2024-09-20 | 8:28:58 PM | 152.0000 | 17 |
| 2024-09-20 | 8:07:26 PM | 151.7000 | 50 |
| 2024-09-20 | 6:06:19 PM | 151.5400 | 74 |
| 2024-09-20 | 5:37:51 PM | 150.6000 | 50 |
| 2024-09-20 | 5:34:36 PM | 150.8000 | 50 |
| 2024-09-20 | 4:55:07 PM | 150.2200 | 30 |
| 2024-09-20 | 4:51:22 PM | 151.0600 | 10 |
| 2024-09-20 | 4:14:25 PM | 151.3800 | 0 |
| 2024-09-20 | 4:10:55 PM | 151.4200 | 200 |
| 2024-09-20 | 4:00:04 PM | 150.9600 | 20 |
All quotes in EUR
